AMD271217P00990000
AMD Dec 17 2027 990.00 Put
optionOPRA
EODOct 20, 2026
456.89USD+2.640%(+11.75)2Vol10OI
AMD271217P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 456.81 | 456.89 | 456.81 | 456.89 | +2.640% | 2 | 9 | 0.000% |
| 2026-10-19 | 444.98 | 445.14 | 444.98 | 445.14 | -8.848% | 2 | 9 | +2.640% |
| 2026-07-14 | 488.35 | 488.35 | 488.35 | 488.35 | -6.803% | 14 | 23 | -6.442% |
| 2026-06-24 | 523.05 | 524.10 | 523.05 | 524.00 | -2.385% | 22 | 2 | -12.807% |
| 2026-05-27 | 536.70 | 536.90 | 536.70 | 536.80 | 0.000% | 4 | 2 | -14.886% |