AMD271217P00970000
AMD Dec 17 2027 970.00 Put
optionOPRA
EODOct 20, 2026
438.37USD+20.167%(+73.57)2Vol10OI
AMD271217P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 438.57 | 438.57 | 438.37 | 438.37 | +20.167% | 2 | 9 | 0.000% |
| 2026-10-07 | 364.63 | 364.80 | 364.63 | 364.80 | -27.712% | 2 | 8 | +20.167% |
| 2026-08-28 | 504.65 | 504.65 | 504.65 | 504.65 | -5.319% | 1 | 8 | -13.134% |
| 2026-07-30 | 533.00 | 533.00 | 533.00 | 533.00 | +13.031% | 1 | 7 | -17.754% |
| 2026-07-14 | 471.55 | 471.55 | 471.55 | 471.55 | -8.667% | 7 | 4 | -7.036% |
| 2026-06-01 | 516.65 | 516.65 | 516.30 | 516.30 | +1.057% | 3 | 2 | -15.094% |
| 2026-05-29 | 510.70 | 510.90 | 510.70 | 510.90 | -1.741% | 2 | 1 | -14.197% |
| 2026-05-27 | 520.05 | 520.05 | 519.95 | 519.95 | 0.000% | 2 | 0 | -15.690% |