AMD271217P00960000
AMD Dec 17 2027 960.00 Put
optionOPRA
InactiveOct 8, 2026
360.60USD-0.604%(-2.19)2Vol43OI
AMD271217P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 360.87 | 360.87 | 360.60 | 360.60 | -0.604% | 2 | 42 | 0.000% |
| 2026-10-05 | 362.77 | 362.79 | 362.77 | 362.79 | -6.834% | 2 | 42 | -0.604% |
| 2026-09-30 | 389.03 | 389.89 | 389.03 | 389.40 | +3.410% | 3 | 42 | -7.396% |
| 2026-09-24 | 376.03 | 376.56 | 376.03 | 376.56 | -24.241% | 3 | 41 | -4.238% |
| 2026-06-24 | 497.05 | 497.05 | 497.05 | 497.05 | -1.016% | 40 | 1 | -27.452% |
| 2026-05-28 | 502.35 | 502.35 | 502.15 | 502.15 | 0.000% | 2 | 0 | -28.189% |