AMD271217P00095000
AMD Dec 17 2027 95.00 Put
optionOPRA
InactiveOct 9, 2026
0.75USD+27.119%(+0.16)2Vol1,997OI
AMD271217P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +27.119% | 2 | 1,997 | 0.000% |
| 2026-10-08 | 0.5900 | 0.6600 | 0.5400 | 0.5900 | -9.231% | 4 | 1,997 | +27.119% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10 | 2,007 | +15.385% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 1 | 2,007 | +15.385% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -21.495% | 1 | 2,008 | -10.714% |
| 2026-09-01 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | -13.008% | 2 | 2,007 | -29.907% |
| 2026-08-28 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | -2.381% | 2 | 2,006 | -39.024% |
| 2026-08-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.882% | 1 | 2,007 | -40.476% |
| 2026-08-25 | 1.3600 | 1.3900 | 1.1900 | 1.1900 | -21.711% | 5 | 2,007 | -36.975% |
| 2026-08-21 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -4.403% | 2 | 2,007 | -50.658% |
| 2026-08-20 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -11.173% | 2 | 2,005 | -52.830% |
| 2026-08-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.278% | 1 | 2,006 | -58.101% |
| 2026-08-17 | 1.7600 | 1.8700 | 1.7600 | 1.8700 | -10.526% | 2 | 2,006 | -59.893% |
| 2026-08-14 | 1.8900 | 2.0900 | 1.8900 | 2.0900 | +4.500% | 2 | 2,006 | -64.115% |
| 2026-08-12 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -0.990% | 2 | 2,006 | -62.500% |
| 2026-08-11 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -11.404% | 2 | 2,006 | -62.871% |
| 2026-08-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.284% | 1 | 2,007 | -67.105% |
| 2026-08-06 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | -2.652% | 3 | 2,010 | -70.817% |
| 2026-08-04 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.714% | 1 | 2,009 | -71.591% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.913% | 10 | 2,019 | -73.214% |
| 2026-07-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.541% | 1 | 2,020 | -79.620% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.525% | 1 | 2,019 | -79.730% |
| 2026-07-17 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 1 | 2,020 | -82.877% |
| 2026-07-07 | 4.4500 | 4.4500 | 4.2600 | 4.3800 | -11.515% | 4 | 2,022 | -82.877% |
| 2026-07-06 | 3.7800 | 4.9500 | 3.7800 | 4.9500 | +25.316% | 6 | 2,026 | -84.848% |
| 2026-06-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 2,027 | -81.013% |
| 2026-06-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.244% | 1 | 2,028 | -81.707% |
| 2026-06-26 | 4.0100 | 4.0400 | 4.0100 | 4.0100 | -3.373% | 13 | 2,029 | -81.297% |
| 2026-06-25 | 4.1400 | 4.1600 | 4.1000 | 4.1500 | 0.000% | 5 | 2,028 | -81.928% |
| 2026-06-24 | 4.4800 | 4.4800 | 3.7900 | 4.1500 | +0.728% | 21 | 2,028 | -81.928% |
| 2026-06-23 | 4.5200 | 4.6800 | 3.9400 | 4.1200 | -1.199% | 23 | 2,026 | -81.796% |
| 2026-06-22 | 4.3600 | 4.3900 | 3.9200 | 4.1700 | +3.218% | 5 | 2,025 | -82.014% |
| 2026-06-18 | 3.9900 | 4.0400 | 3.9600 | 4.0400 | -11.597% | 16 | 2,027 | -81.436% |
| 2026-06-17 | 4.5300 | 4.5700 | 4.1300 | 4.5700 | +19.948% | 5 | 2,026 | -83.589% |
| 2026-06-15 | 4.2000 | 4.2300 | 3.8100 | 3.8100 | -10.981% | 4 | 2,026 | -80.315% |
| 2026-06-12 | 4.3900 | 4.5500 | 4.2800 | 4.2800 | -0.233% | 4 | 2,025 | -82.477% |
| 2026-06-11 | 4.9000 | 4.9000 | 4.2900 | 4.2900 | -3.596% | 9 | 2,024 | -82.517% |
| 2026-06-10 | 4.2800 | 4.4500 | 4.2800 | 4.4500 | +13.811% | 15 | 2,025 | -83.146% |
| 2026-06-09 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -3.931% | 1 | 2,024 | -80.818% |
| 2026-06-08 | 3.9000 | 4.0700 | 3.9000 | 4.0700 | -4.907% | 2 | 2,026 | -81.572% |
| 2026-06-05 | 4.6000 | 4.6200 | 3.8100 | 4.2800 | +5.419% | 28 | 2,036 | -82.477% |
| 2026-06-04 | 4.1400 | 4.1400 | 4.0600 | 4.0600 | -6.452% | 2 | 2,038 | -81.527% |
| 2026-06-03 | 4.5100 | 4.5100 | 4.3100 | 4.3400 | +9.045% | 5 | 2,037 | -82.719% |
| 2026-06-02 | 4.0200 | 4.2500 | 3.9500 | 3.9800 | +2.842% | 14 | 2,037 | -81.156% |
| 2026-06-01 | 4.2000 | 4.2500 | 3.8500 | 3.8700 | -5.147% | 17 | 2,037 | -80.620% |
| 2026-05-29 | 3.6800 | 5.4500 | 3.6800 | 4.0800 | +10.270% | 4 | 2,035 | -81.618% |
| 2026-05-27 | 3.9100 | 3.9100 | 3.7000 | 3.7000 | -12.530% | 23 | 2,035 | -79.730% |
| 2026-05-26 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +16.851% | 1 | 2,034 | -82.270% |
| 2026-05-22 | 3.7100 | 4.0000 | 3.3000 | 3.6200 | -0.549% | 16 | 2,033 | -79.282% |
| 2026-05-21 | 3.8100 | 4.0000 | 3.6100 | 3.6400 | -19.290% | 54 | 2,009 | -79.396% |
| 2026-05-20 | 3.7500 | 4.5100 | 3.6000 | 4.5100 | +18.373% | 28 | 2,007 | -83.370% |
| 2026-05-19 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | +12.059% | 2 | 2,007 | -80.315% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 1 | 2,006 | -77.941% |
| 2026-05-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 5 | 2,006 | -82.955% |
| 2026-05-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -24.242% | 2 | 2,008 | -80.000% |
| 2026-04-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 3 | 2,008 | -84.848% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -41.040% | 13 | 2,011 | -85.294% |
| 2026-03-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 8 | 2,024 | -91.329% |
| 2026-03-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +10.473% | 20 | 2,032 | -91.329% |
| 2026-03-23 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -8.741% | 2 | 2,042 | -90.421% |
| 2026-03-20 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -4.454% | 2 | 2,043 | -91.259% |
| 2026-03-02 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +10.184% | 1 | 2,041 | -91.648% |
| 2026-02-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.444% | 2 | 2,041 | -90.798% |
| 2026-02-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.263% | 1 | 2,039 | -91.667% |
| 2026-02-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 20 | 2,038 | -91.228% |
| 2026-02-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.167% | 1 | 2,048 | -91.429% |
| 2026-02-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 50 | 2,099 | -91.071% |
| 2026-02-12 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +0.376% | 2 | 2,099 | -90.625% |
| 2026-02-11 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +2.179% | 1 | 2,099 | -90.590% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.242% | 1 | 2,098 | -90.385% |
| 2026-02-06 | 9.0100 | 9.0100 | 8.6900 | 8.6900 | +0.462% | 2 | 2,099 | -91.369% |
| 2026-02-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +10.191% | 1 | 2,100 | -91.329% |
| 2026-02-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +16.296% | 1 | 2,100 | -90.446% |
| 2026-02-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1 | 2,100 | -88.889% |
| 2026-01-30 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +3.175% | 3 | 2,100 | -88.462% |
| 2026-01-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 2,097 | -88.095% |
| 2026-01-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 630 | 1,616 | -87.603% |
| 2026-01-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 4 | 2,016 | -87.069% |
| 2026-01-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 3 | 2,012 | -87.395% |
| 2026-01-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 2,009 | -87.500% |
| 2026-01-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.389% | 2 | 2,010 | -88.095% |
| 2026-01-12 | 6.9500 | 6.9500 | 6.7300 | 6.7300 | -5.211% | 8 | 2,012 | -88.856% |
| 2026-01-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 2,020 | -89.437% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.892% | 1 | 2,018 | -89.286% |
| 2026-01-02 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -2.553% | 1 | 2,018 | -89.083% |
| 2025-12-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 1 | 2,018 | -89.362% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.919% | 5 | 2,018 | -90.132% |
| 2025-12-12 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +8.356% | 1 | 2,017 | -90.518% |
| 2025-12-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.650% | 1 | 2,018 | -89.726% |
| 2025-12-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.382% | 2 | 2,018 | -90.409% |
| 2025-12-04 | 7.8400 | 7.8500 | 7.8400 | 7.8500 | -2.242% | 6 | 2,018 | -90.446% |
| 2025-12-03 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -2.192% | 4 | 2,024 | -90.660% |
| 2025-12-02 | 7.7400 | 8.2100 | 7.7400 | 8.2100 | -20.369% | 3 | 2,028 | -90.865% |
| 2025-11-25 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +36.016% | 1 | 2,029 | -92.726% |
| 2025-11-14 | 7.5000 | 7.5800 | 7.5000 | 7.5800 | +6.014% | 20 | 2,028 | -90.106% |
| 2025-11-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.623% | 1 | 2,048 | -89.510% |
| 2025-11-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -1.149% | 1 | 2,046 | -90.310% |
| 2025-11-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +10.127% | 2 | 2,046 | -90.421% |
| 2025-11-04 | 7.6800 | 7.6800 | 7.1100 | 7.1100 | -3.265% | 7 | 2,045 | -89.451% |
| 2025-11-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 1 | 2,053 | -89.796% |
| 2025-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 2,053 | -89.286% |
| 2025-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1 | 2,055 | -89.286% |
| 2025-10-27 | 6.6500 | 7.1500 | 6.6500 | 7.1500 | +3.623% | 24 | 2,076 | -89.510% |
| 2025-10-20 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -3.631% | 4 | 2,076 | -89.130% |
| 2025-10-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.241% | 1 | 2,077 | -89.525% |
| 2025-10-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 1 | 2,077 | -89.655% |
| 2025-10-10 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +20.968% | 3 | 2,077 | -90.000% |
| 2025-10-08 | 6.0000 | 6.2000 | 5.9500 | 6.2000 | -1.431% | 21 | 2,075 | -87.903% |
| 2025-10-07 | 5.9500 | 6.3000 | 5.9500 | 6.2900 | -2.177% | 340 | 1,769 | -88.076% |
| 2025-10-06 | 5.7500 | 6.4500 | 5.7500 | 6.4300 | -22.716% | 273 | 1,769 | -88.336% |
| 2025-10-03 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.848% | 5 | 1,849 | -90.986% |
| 2025-10-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.250% | 1 | 1,849 | -90.909% |
| 2025-09-29 | 8.7300 | 8.8000 | 8.7300 | 8.8000 | +1.149% | 2 | 1,850 | -91.477% |
| 2025-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.584% | 1 | 1,852 | -91.379% |
| 2025-09-22 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -2.320% | 1 | 1,853 | -91.516% |
| 2025-09-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.233% | 1 | 1,853 | -91.713% |
| 2025-09-18 | 9.6300 | 9.6300 | 9.4500 | 9.4500 | +7.877% | 488 | 1,372 | -92.063% |
| 2025-09-16 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -2.341% | 1 | 1,850 | -91.438% |
| 2025-09-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.444% | 1 | 1,851 | -91.639% |
| 2025-09-12 | 9.2000 | 9.2000 | 8.9600 | 9.0100 | -3.118% | 13 | 1,851 | -91.676% |
| 2025-09-11 | 9.3100 | 9.3100 | 9.3000 | 9.3000 | +5.802% | 42 | 1,859 | -91.935% |
| 2025-09-10 | 8.8000 | 8.8000 | 8.7900 | 8.7900 | -8.150% | 2 | 1,838 | -91.468% |
| 2025-09-09 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -2.843% | 1 | 1,840 | -92.163% |
| 2025-09-05 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | +11.932% | 2 | 1,839 | -92.386% |
| 2025-08-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.684% | 1 | 1,837 | -91.477% |
| 2025-08-26 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -5.304% | 1 | 1,837 | -91.249% |
| 2025-08-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.429% | 1 | 1,837 | -91.713% |
| 2025-08-20 | 8.8500 | 9.5000 | 8.7500 | 8.7500 | +0.923% | 155 | 1,837 | -91.429% |
| 2025-08-19 | 8.3500 | 8.6700 | 8.3000 | 8.6700 | +13.333% | 16 | 1,721 | -91.349% |
| 2025-08-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.914% | 1 | 1,707 | -90.196% |
| 2025-08-13 | 7.1700 | 7.1700 | 6.9600 | 6.9600 | -8.058% | 5 | 1,707 | -89.224% |
| 2025-08-11 | 7.7000 | 7.7000 | 7.5500 | 7.5700 | -3.567% | 4 | 1,708 | -90.092% |
| 2025-08-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.629% | 1 | 1,710 | -90.446% |
| 2025-08-07 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -11.628% | 1 | 1,711 | -90.602% |
| 2025-08-06 | 8.8000 | 9.0300 | 8.4900 | 9.0300 | +9.721% | 14 | 1,712 | -91.694% |
| 2025-08-05 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.236% | 1 | 1,698 | -90.887% |
| 2025-08-04 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -8.000% | 13 | 1,699 | -90.683% |
| 2025-08-01 | 8.0000 | 8.9700 | 8.0000 | 8.7500 | +8.831% | 20 | 1,710 | -91.429% |
| 2025-07-31 | 7.5400 | 8.0400 | 7.5400 | 8.0400 | +3.475% | 4 | 1,703 | -90.672% |
| 2025-07-30 | 7.8800 | 7.8800 | 7.7700 | 7.7700 | -1.019% | 4 | 1,701 | -90.347% |
| 2025-07-29 | 7.6800 | 7.9000 | 7.5000 | 7.8500 | -2.242% | 459 | 1,702 | -90.446% |
| 2025-07-28 | 7.9000 | 8.0300 | 7.9000 | 8.0300 | -5.083% | 4 | 1,696 | -90.660% |
| 2025-07-25 | 8.5600 | 8.5600 | 8.4600 | 8.4600 | -3.314% | 506 | 1,695 | -91.135% |
| 2025-07-24 | 8.9500 | 8.9800 | 8.7200 | 8.7500 | -5.098% | 6 | 1,388 | -91.429% |
| 2025-07-23 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -8.713% | 4 | 1,386 | -91.866% |
| 2025-07-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.339% | 10 | 1,390 | -92.574% |
| 2025-07-18 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.361% | 1 | 1,380 | -92.252% |
| 2025-07-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 1 | 1,379 | -92.147% |
| 2025-07-16 | 9.7000 | 9.8000 | 9.7000 | 9.7000 | -0.513% | 7 | 1,379 | -92.268% |
| 2025-07-15 | 9.7500 | 9.7500 | 9.4500 | 9.7500 | -10.959% | 108 | 1,384 | -92.308% |
| 2025-07-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.791% | 2 | 1,387 | -93.151% |
| 2025-07-11 | 10.6700 | 10.6700 | 10.5500 | 10.5500 | -3.653% | 3 | 1,385 | -92.891% |
| 2025-07-10 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | -3.947% | 3 | 1,384 | -93.151% |
| 2025-07-09 | 11.5700 | 11.6800 | 11.4000 | 11.4000 | -5.000% | 13 | 1,386 | -93.421% |
| 2025-07-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 1 | 1,374 | -93.750% |
| 2025-07-07 | 12.6000 | 12.6100 | 12.5500 | 12.5500 | +2.033% | 32 | 1,373 | -94.024% |
| 2025-07-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.405% | 8 | 1,369 | -93.902% |
| 2025-07-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -4.040% | 2 | 1,369 | -93.927% |
| 2025-07-01 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +6.101% | 1 | 1,367 | -94.172% |
| 2025-06-30 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -2.648% | 1 | 1,366 | -93.817% |
| 2025-06-27 | 11.9600 | 12.4600 | 11.9600 | 12.4600 | +0.565% | 34 | 1,366 | -93.981% |
| 2025-06-26 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.487% | 1 | 1,396 | -93.947% |
| 2025-06-25 | 12.5600 | 12.5600 | 12.2800 | 12.3300 | -5.517% | 82 | 1,395 | -93.917% |
| 2025-06-24 | 13.2500 | 13.3000 | 13.0500 | 13.0500 | -8.741% | 13 | 1,397 | -94.253% |
| 2025-06-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.487% | 1 | 1,395 | -94.755% |
| 2025-06-20 | 13.7500 | 14.3700 | 13.7000 | 14.3700 | -1.237% | 52 | 1,394 | -94.781% |
| 2025-06-18 | 14.2500 | 14.7000 | 14.2500 | 14.5500 | +2.537% | 6 | 1,396 | -94.845% |
| 2025-06-17 | 14.2500 | 14.2500 | 14.0000 | 14.1900 | -2.742% | 6 | 1,396 | -94.715% |
| 2025-06-16 | 15.0000 | 15.0000 | 14.5000 | 14.5900 | -14.428% | 13 | 1,392 | -94.859% |
| 2025-06-13 | 16.7200 | 17.0500 | 16.7200 | 17.0500 | +8.185% | 38 | 1,401 | -95.601% |
| 2025-06-12 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -0.253% | 2 | 1,392 | -95.241% |
| 2025-06-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.607% | 1 | 1,392 | -95.253% |
| 2025-06-10 | 15.1500 | 15.4800 | 15.1500 | 15.2500 | -1.803% | 4 | 1,391 | -95.082% |
| 2025-06-09 | 15.6300 | 15.6300 | 15.5000 | 15.5300 | -5.593% | 8 | 1,389 | -95.171% |
| 2025-06-06 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.904% | 8 | 1,390 | -95.441% |
| 2025-06-04 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +1.220% | 12 | 1,388 | -95.482% |
| 2025-06-03 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | -10.480% | 6 | 1,388 | -95.427% |
| 2025-05-30 | 17.8400 | 18.3200 | 17.8400 | 18.3200 | +4.686% | 4 | 1,393 | -95.906% |
| 2025-05-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.700% | 1 | 1,393 | -95.714% |
| 2025-05-27 | 17.0000 | 17.0400 | 17.0000 | 17.0400 | -2.906% | 6 | 1,392 | -95.599% |
| 2025-05-20 | 17.1500 | 17.5500 | 17.1500 | 17.5500 | +2.332% | 7 | 1,396 | -95.726% |
| 2025-05-19 | 17.2200 | 17.2200 | 17.1500 | 17.1500 | +4.573% | 4 | 1,390 | -95.627% |
| 2025-05-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.671% | 2 | 1,394 | -95.427% |
| 2025-05-15 | 16.9000 | 16.9000 | 16.8500 | 16.8500 | +3.058% | 2 | 1,395 | -95.549% |
| 2025-05-14 | 15.3500 | 16.3500 | 15.3500 | 16.3500 | -4.665% | 26 | 1,395 | -95.413% |
| 2025-05-13 | 17.5700 | 17.5700 | 17.1500 | 17.1500 | -4.986% | 11 | 1,373 | -95.627% |
| 2025-05-12 | 18.0700 | 18.5800 | 18.0100 | 18.0500 | -12.336% | 9 | 1,364 | -95.845% |
| 2025-05-09 | 20.6200 | 20.6200 | 20.5600 | 20.5900 | +0.341% | 6 | 1,364 | -96.357% |
| 2025-05-08 | 20.3000 | 20.5200 | 20.3000 | 20.5200 | -8.311% | 2 | 1,363 | -96.345% |
| 2025-05-07 | 20.8300 | 22.3800 | 20.8300 | 22.3800 | +3.134% | 13 | 1,363 | -96.649% |
| 2025-05-06 | 21.7400 | 22.0000 | 21.4900 | 21.7000 | +3.333% | 74 | 1,350 | -96.544% |
| 2025-05-05 | 21.3800 | 21.3800 | 20.9500 | 21.0000 | -4.372% | 13 | 1,295 | -96.429% |
| 2025-05-02 | 21.8100 | 21.9600 | 21.8100 | 21.9600 | -2.530% | 16 | 1,294 | -96.585% |
| 2025-05-01 | 21.6700 | 22.5300 | 21.6700 | 22.5300 | +0.356% | 16 | 1,294 | -96.671% |
| 2025-04-30 | 23.6500 | 23.6500 | 22.3500 | 22.4500 | -1.492% | 10 | 1,301 | -96.659% |
| 2025-04-25 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -4.444% | 2 | 1,294 | -96.709% |
| 2025-04-24 | 24.0000 | 24.0000 | 23.8500 | 23.8500 | -10.841% | 405 | 1,295 | -96.855% |
| 2025-04-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -4.396% | 4 | 890 | -97.196% |
| 2025-04-21 | 27.7200 | 28.0000 | 27.7200 | 27.9800 | +4.209% | 31 | 890 | -97.320% |
| 2025-04-17 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +13.771% | 5 | 854 | -97.207% |
| 2025-04-14 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -13.869% | 400 | 854 | -96.822% |
| 2025-04-10 | 28.4500 | 28.4500 | 27.3000 | 27.4000 | +11.337% | 11 | 454 | -97.263% |
| 2025-04-09 | 29.3100 | 29.4600 | 23.8500 | 24.6100 | -15.661% | 11 | 450 | -96.952% |
| 2025-04-08 | 25.4700 | 29.1800 | 25.4700 | 29.1800 | +8.881% | 187 | 447 | -97.430% |
| 2025-04-07 | 30.9600 | 30.9600 | 26.8000 | 26.8000 | -0.335% | 21 | 260 | -97.201% |
| 2025-04-04 | 21.6700 | 29.4500 | 21.6700 | 26.8900 | +17.168% | 46 | 281 | -97.211% |
| 2025-04-03 | 22.1300 | 23.3300 | 22.1300 | 22.9500 | +12.280% | 235 | 282 | -96.732% |
| 2025-04-02 | 20.2000 | 20.4400 | 20.2000 | 20.4400 | +2.920% | 21 | 80 | -96.331% |
| 2025-03-28 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +3.708% | 2 | 59 | -96.224% |
| 2025-03-27 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +5.743% | 1 | 58 | -96.084% |
| 2025-03-26 | 17.8000 | 18.1100 | 17.8000 | 18.1100 | +4.682% | 12 | 58 | -95.859% |
| 2025-03-25 | 17.2600 | 17.3000 | 17.2600 | 17.3000 | -11.282% | 24 | 56 | -95.665% |
| 2025-03-21 | 18.0500 | 19.5000 | 18.0500 | 19.5000 | +2.201% | 4 | 33 | -96.154% |
| 2025-03-20 | 19.1900 | 19.1900 | 19.0800 | 19.0800 | +5.124% | 2 | 33 | -96.069% |
| 2025-03-19 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -8.518% | 1 | 34 | -95.868% |
| 2025-03-18 | 19.8500 | 19.8500 | 19.8400 | 19.8400 | +0.558% | 5 | 33 | -96.220% |
| 2025-03-17 | 19.8800 | 20.0000 | 19.5500 | 19.7300 | -6.934% | 7 | 28 | -96.199% |
| 2025-03-14 | 21.5000 | 21.5000 | 21.2000 | 21.2000 | -3.196% | 62 | 22 | -96.462% |
| 2025-03-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 2 | 0 | -96.575% |