AMD271217P00940000
AMD Dec 17 2027 940.00 Put
optionOPRA
InactiveOct 5, 2026
350.55USD-25.383%(-119.25)2Vol13OI
AMD271217P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 350.61 | 350.61 | 350.55 | 350.55 | -25.383% | 2 | 12 | 0.000% |
| 2026-06-25 | 469.55 | 469.80 | 469.55 | 469.80 | -2.410% | 2 | 12 | -25.383% |
| 2026-06-04 | 480.90 | 481.40 | 480.90 | 481.40 | +0.617% | 2 | 11 | -27.181% |
| 2026-05-28 | 478.15 | 478.45 | 478.15 | 478.45 | -2.616% | 2 | 10 | -26.732% |
| 2026-05-27 | 491.25 | 491.30 | 491.25 | 491.30 | 0.000% | 20 | 0 | -28.648% |