AMD271217P00910000
AMD Dec 17 2027 910.00 Put
optionOPRA
EODOct 22, 2026
408.23USD+19.593%(+66.88)2Vol99OI
AMD271217P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 407.94 | 408.23 | 407.94 | 408.23 | +19.593% | 2 | 99 | 0.000% |
| 2026-10-13 | 341.30 | 341.35 | 341.30 | 341.35 | +1.935% | 2 | 100 | +19.593% |
| 2026-10-09 | 334.87 | 334.87 | 334.87 | 334.87 | -26.297% | 1 | 99 | +21.907% |
| 2026-06-24 | 454.35 | 454.35 | 454.35 | 454.35 | +0.207% | 20 | 79 | -10.151% |
| 2026-06-16 | 453.19 | 453.41 | 453.19 | 453.41 | +1.230% | 2 | 79 | -9.964% |
| 2026-06-03 | 447.90 | 447.90 | 447.90 | 447.90 | -8.515% | 10 | 69 | -8.857% |
| 2026-05-13 | 489.84 | 489.84 | 489.59 | 489.59 | +0.988% | 40 | 30 | -16.618% |
| 2026-05-11 | 480.65 | 485.15 | 480.30 | 484.80 | 0.000% | 60 | 30 | -15.794% |