AMD271217P00900000
AMD Dec 17 2027 900.00 Put
optionOPRA
InactiveOct 13, 2026
333.00USD+5.913%(+18.59)2Vol21OI
AMD271217P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 332.88 | 333.00 | 332.88 | 333.00 | +5.913% | 2 | 21 | 0.000% |
| 2026-10-05 | 314.24 | 314.41 | 314.24 | 314.41 | -4.779% | 2 | 22 | +5.913% |
| 2026-09-24 | 328.99 | 330.19 | 328.99 | 330.19 | -26.562% | 2 | 21 | +0.851% |
| 2026-09-01 | 449.90 | 449.90 | 449.62 | 449.62 | -4.336% | 2 | 22 | -25.937% |
| 2026-07-30 | 470.00 | 470.00 | 470.00 | 470.00 | +8.613% | 1 | 23 | -29.149% |
| 2026-07-24 | 432.38 | 432.73 | 432.38 | 432.73 | +0.893% | 4 | 25 | -23.047% |
| 2026-07-23 | 428.72 | 428.90 | 428.72 | 428.90 | +3.624% | 2 | 25 | -22.360% |
| 2026-07-14 | 413.90 | 413.90 | 413.90 | 413.90 | -6.442% | 7 | 32 | -19.546% |
| 2026-06-23 | 442.05 | 442.40 | 442.05 | 442.40 | +0.660% | 2 | 32 | -24.729% |
| 2026-06-03 | 439.50 | 439.50 | 439.50 | 439.50 | -3.064% | 20 | 12 | -24.232% |
| 2026-05-26 | 453.07 | 453.39 | 453.07 | 453.39 | -4.750% | 2 | 12 | -26.553% |
| 2026-05-11 | 471.85 | 476.00 | 471.60 | 476.00 | 0.000% | 24 | 12 | -30.042% |