Dark

AMD20271217P90
AMD Dec 17 2027 90.00 Put (AMD271217P00090000)
option OPRA

EOD

Jul 17, 2026

3.52+4.142%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.5200	3.5200	3.5200	3.5200	+4.142%	1	1,722	0.000%
2026-07-15	3.4300	3.4300	3.3800	3.3800	+1.807%	2	1,721	+4.142%
2026-07-14	3.3200	3.3200	3.3200	3.3200	-3.488%	1	1,720	+6.024%
2026-07-13	4.3000	4.3000	3.4400	3.4400	0.000%	3	1,721	+2.326%
2026-07-10	3.9500	3.9500	3.4400	3.4400	-1.149%	3	1,721	+2.326%
2026-07-09	4.6300	4.6300	3.4800	3.4800	-14.706%	2	1,722	+1.149%
2026-07-07	4.0800	4.0800	4.0800	4.0800	+14.930%	1	1,722	-13.725%
2026-06-30	3.5400	3.5500	3.5400	3.5500	-2.204%	2	1,723	-0.845%
2026-06-29	3.6300	3.6300	3.6300	3.6300	-3.457%	1	1,722	-3.030%
2026-06-26	3.7600	3.7600	3.7600	3.7600	-0.529%	1	1,723	-6.383%
2026-06-25	4.1400	4.1400	3.7800	3.7800	-7.579%	2	1,722	-6.878%
2026-06-24	4.3700	4.3700	4.0900	4.0900	+9.067%	2	1,722	-13.936%
2026-06-23	3.6700	3.7800	3.6700	3.7500	+0.267%	3	1,722	-6.133%
2026-06-22	3.9300	4.0000	3.5000	3.7400	+3.030%	13	1,725	-5.882%
2026-06-18	3.6300	3.6300	3.6300	3.6300	-9.701%	1	1,722	-3.030%
2026-06-17	3.8500	4.0200	3.8500	4.0200	-1.951%	4	1,722	-12.438%
2026-06-15	4.2500	4.2700	3.6900	4.1000	+4.326%	6	1,722	-14.146%
2026-06-12	3.9300	4.1000	3.8800	3.9300	-4.146%	51	1,719	-10.433%
2026-06-11	4.0500	4.4000	4.0300	4.1000	+1.485%	159	1,688	-14.146%
2026-06-10	4.1900	4.2300	4.0400	4.0400	+1.253%	3	1,579	-12.871%
2026-06-09	3.6400	4.5000	3.6400	3.9900	+5.000%	5	1,578	-11.779%
2026-06-08	3.5100	3.8000	3.5100	3.8000	+1.877%	5	1,577	-7.368%
2026-06-05	3.8700	3.8800	3.5500	3.7300	+3.900%	4	1,582	-5.630%
2026-06-04	3.5900	3.5900	3.5900	3.5900	+2.571%	1	1,582	-1.950%
2026-06-03	3.4500	3.7000	3.4500	3.5000	+1.744%	17	1,583	+0.571%
2026-06-02	3.3400	3.7400	3.3200	3.4400	-3.911%	26	1,574	+2.326%
2026-06-01	3.6800	3.6800	3.5300	3.5800	-2.981%	41	1,564	-1.676%
2026-05-29	3.4800	3.7100	3.4800	3.6900	+16.404%	4	1,582	-4.607%
2026-05-28	3.4500	3.5100	3.1700	3.1700	-13.624%	18	1,578	+11.041%
2026-05-27	3.5600	3.7000	3.1100	3.6700	+4.558%	26	1,580	-4.087%
2026-05-26	3.4500	3.6500	3.4200	3.5100	+8.333%	17	1,577	+0.285%
2026-05-22	3.2200	3.8000	2.7400	3.2400	-1.520%	515	1,469	+8.642%
2026-05-21	3.4300	3.5500	3.2200	3.2900	-2.663%	27	1,469	+6.991%
2026-05-20	2.7300	3.4000	2.7300	3.3800	-5.587%	18	1,469	+4.142%
2026-05-19	3.6900	3.7000	3.4300	3.5800	+0.562%	17	1,469	-1.676%
2026-05-18	3.3500	3.5600	3.0900	3.5600	+7.229%	24	1,469	-1.124%
2026-05-15	3.8200	5.2800	3.0500	3.3200	+4.075%	17	1,469	+6.024%
2026-05-14	3.2400	3.2500	3.1300	3.1900	-14.706%	6	1,466	+10.345%
2026-05-13	3.1500	3.7400	2.9500	3.7400	+16.511%	5	1,467	-5.882%
2026-05-12	2.8800	3.3300	2.8800	3.2100	+5.592%	22	1,467	+9.657%
2026-05-11	2.6700	3.0400	2.6200	3.0400	+4.828%	14	1,467	+15.789%
2026-05-08	2.7200	2.9400	2.7000	2.9000	+7.807%	8	1,468	+21.379%
2026-05-06	2.6100	2.7500	2.6100	2.6900	-18.976%	4	1,471	+30.855%
2026-04-29	3.3900	3.4100	3.2700	3.3200	-6.479%	4	1,471	+6.024%
2026-04-28	3.5600	3.5600	3.5500	3.5500	+16.393%	2	1,469	-0.845%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-9.496%	1	1,467	+15.410%
2026-04-24	3.3700	3.3700	3.3700	3.3700	-23.235%	6	1,466	+4.451%
2026-04-22	4.2400	4.4200	4.2400	4.3900	-1.348%	4	1,460	-19.818%
2026-04-16	4.7500	4.7500	4.4500	4.4500	-8.247%	3	1,464	-20.899%
2026-04-15	4.9500	4.9500	4.8500	4.8500	-2.020%	4	1,467	-27.423%
2026-04-14	5.3900	5.3900	4.9500	4.9500	-26.119%	2	1,469	-28.889%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-10.067%	1	1,470	-47.463%
2026-03-26	7.4000	7.4500	7.4000	7.4500	+15.504%	14	1,471	-52.752%
2026-03-25	6.4000	6.4500	6.4000	6.4500	-13.423%	30	1,471	-45.426%
2026-03-20	7.2400	7.6800	7.2400	7.4500	+2.055%	11	1,471	-52.752%
2026-03-19	7.4400	7.4400	7.3000	7.3000	+1.108%	2	1,471	-51.781%
2026-03-18	7.0400	7.2200	7.0000	7.2200	-1.096%	6	1,471	-51.247%
2026-03-17	7.4000	7.4900	7.3000	7.3000	-2.406%	3	1,471	-51.781%
2026-03-16	7.6000	7.6000	7.4800	7.4800	-13.426%	6	1,472	-52.941%
2026-03-03	8.6400	8.6400	8.6400	8.6400	+10.769%	10	1,472	-59.259%
2026-02-27	7.7500	7.8000	7.7500	7.8000	+11.429%	2	1,482	-54.872%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-4.502%	1	1,483	-49.714%
2026-02-13	7.3300	7.3300	7.3300	7.3300	+8.593%	1	1,483	-51.978%
2026-02-09	6.7500	6.7500	6.7500	6.7500	-4.930%	1	1,483	-47.852%
2026-02-06	7.8200	7.8200	7.1000	7.1000	-11.250%	7	1,484	-50.423%
2026-02-05	8.0000	8.0000	8.0000	8.0000	+8.844%	1	1,485	-56.000%
2026-02-04	7.0700	7.3500	7.0700	7.3500	+25.641%	2	1,484	-52.109%
2026-02-03	5.8500	5.8500	5.8500	5.8500	+7.339%	1	1,483	-39.829%
2026-02-02	5.4500	5.4500	5.4500	5.4500	-0.909%	2	1,484	-35.413%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+4.762%	1	1,484	-36.000%
2026-01-27	5.3000	5.3100	5.2500	5.2500	-2.778%	281	1,483	-32.952%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+4.449%	1	1,511	-34.815%
2026-01-23	5.1700	5.1700	5.1700	5.1700	-1.898%	1	1,510	-31.915%
2026-01-22	5.2500	5.2700	5.2500	5.2700	+2.330%	5	1,511	-33.207%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-9.649%	8	1,510	-31.650%
2026-01-20	5.5000	5.7000	5.5000	5.7000	+6.942%	6	1,512	-38.246%
2026-01-15	5.2300	5.3300	5.2300	5.3300	-7.304%	4	1,518	-33.959%
2026-01-13	5.7500	5.7800	5.7500	5.7500	-7.556%	12	1,520	-38.783%
2026-01-07	6.2200	6.2200	6.2200	6.2200	+4.362%	3	1,524	-43.408%
2025-12-24	5.9600	5.9600	5.9600	5.9600	-12.094%	1	1,524	-40.940%
2025-12-15	6.6500	6.7800	6.6500	6.7800	+6.772%	16	1,524	-48.083%
2025-12-11	6.7000	6.7000	6.3500	6.3500	-3.053%	16	1,540	-44.567%
2025-12-10	6.5500	6.5500	6.5500	6.5500	-3.676%	5	1,539	-46.260%
2025-12-04	6.8000	6.8000	6.8000	6.8000	-4.895%	30	1,534	-48.235%
2025-12-02	7.1500	7.1500	7.1500	7.1500	-15.882%	1	1,545	-50.769%
2025-11-25	8.5000	8.5000	8.5000	8.5000	-8.108%	3	1,545	-58.588%
2025-11-21	9.2500	9.2500	9.2500	9.2500	+7.558%	5	1,542	-61.946%
2025-11-20	8.6000	8.6000	8.6000	8.6000	+10.256%	20	1,537	-59.070%
2025-11-19	7.8000	7.8000	7.8000	7.8000	+11.429%	1	1,544	-54.872%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+4.478%	10	1,544	-49.714%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+8.065%	10	1,534	-47.463%
2025-11-12	6.1000	6.2000	6.1000	6.2000	-8.957%	10	1,524	-43.226%
2025-11-11	6.8300	6.8300	6.8100	6.8100	+3.969%	3	1,527	-48.311%
2025-11-10	6.5500	6.5600	6.4800	6.5500	-3.107%	17	1,527	-46.260%
2025-11-06	6.6600	6.8500	6.6500	6.7600	+6.122%	47	1,531	-47.929%
2025-11-05	6.4400	6.4500	6.3200	6.3700	+1.920%	13	1,526	-44.741%
2025-11-04	6.8500	7.0000	6.2500	6.2500	-4.580%	39	1,526	-43.680%
2025-10-31	6.6200	6.6200	6.5500	6.5500	+5.645%	20	1,507	-46.260%
2025-10-30	6.1500	6.2000	6.1500	6.2000	+2.819%	45	1,527	-43.226%
2025-10-29	5.9500	6.0300	5.9500	6.0300	-2.742%	42	1,534	-41.625%
2025-10-27	6.2500	6.2500	6.0500	6.2000	+5.983%	62	1,525	-43.226%
2025-10-24	5.8500	5.8500	5.8500	5.8500	-4.412%	1	1,525	-39.829%
2025-10-20	6.1200	6.1200	6.1200	6.1200	-2.080%	10	1,525	-42.484%
2025-10-15	6.2500	6.2500	6.2500	6.2500	+2.796%	1	1,525	-43.680%
2025-10-14	6.5100	6.5100	6.0800	6.0800	-6.462%	3	1,524	-42.105%
2025-10-13	6.2300	6.5000	6.2300	6.5000	+0.775%	5	1,526	-45.846%
2025-10-10	6.4500	6.4500	6.4500	6.4500	+12.565%	5	1,526	-45.426%
2025-10-09	5.6000	5.7500	5.6000	5.7300	+10.618%	35	1,531	-38.569%
2025-10-08	5.1500	5.2000	5.1500	5.1800	-7.002%	3	1,527	-32.046%
2025-10-07	5.1000	5.5700	5.1000	5.5700	-1.764%	2	1,530	-36.804%
2025-10-06	6.0000	6.0000	4.7900	5.6700	-20.699%	43	1,530	-37.919%
2025-10-02	7.1800	7.1800	7.1500	7.1500	-5.298%	3	1,563	-50.769%
2025-10-01	7.5500	7.5500	7.5500	7.5500	-2.581%	1	1,566	-53.377%
2025-09-24	7.7500	7.7500	7.7500	7.7500	+1.307%	1	1,566	-54.581%
2025-09-22	7.6300	7.6500	7.6300	7.6500	-3.165%	21	1,566	-53.987%
2025-09-18	8.3500	8.3500	7.9000	7.9000	+3.675%	7	1,564	-55.443%
2025-09-15	7.6200	7.6200	7.6200	7.6200	-2.308%	1	1,564	-53.806%
2025-09-12	7.8000	7.8000	7.8000	7.8000	-2.378%	1	1,565	-54.872%
2025-09-11	7.9900	7.9900	7.9900	7.9900	+7.973%	10	1,565	-55.945%
2025-09-10	7.4000	7.4000	7.4000	7.4000	-7.384%	1	1,560	-52.432%
2025-09-09	8.2000	8.2000	7.9900	7.9900	-8.998%	5	1,561	-55.945%
2025-09-08	8.7800	8.7800	8.7800	8.7800	+3.905%	1	1,564	-59.909%
2025-09-05	8.0800	8.7000	8.0800	8.4500	+11.184%	18	1,565	-58.343%
2025-08-29	7.6000	7.6000	7.6000	7.6000	+5.263%	1	1,564	-53.684%
2025-08-28	7.1000	7.2200	7.1000	7.2200	-0.688%	2	1,564	-51.247%
2025-08-27	7.2500	7.2700	7.2500	7.2700	-2.022%	2	1,563	-51.582%
2025-08-26	7.4200	7.4200	7.4200	7.4200	+0.678%	10	1,563	-52.561%
2025-08-22	7.3600	7.3800	7.3600	7.3700	-3.660%	3	1,563	-52.239%
2025-08-20	7.5500	8.5000	7.5500	7.6500	+1.729%	5	1,563	-53.987%
2025-08-19	7.1500	7.5200	7.1500	7.5200	+11.407%	18	1,558	-53.191%
2025-08-18	6.7500	6.7500	6.7500	6.7500	+2.273%	1	1,546	-47.852%
2025-08-15	6.5900	6.6000	6.5900	6.6000	+3.125%	9	1,546	-46.667%
2025-08-14	6.4000	6.4000	6.4000	6.4000	+3.728%	1	1,546	-45.000%
2025-08-13	6.0200	6.4000	6.0200	6.1700	-9.927%	19	1,545	-42.950%
2025-08-12	6.8500	6.8500	6.8500	6.8500	+3.008%	1	1,548	-48.613%
2025-08-08	6.6500	6.6500	6.6500	6.6500	-10.738%	1	1,547	-47.068%
2025-08-06	7.3000	7.9000	7.3000	7.4500	+6.429%	54	1,548	-52.752%
2025-08-05	7.1000	7.1000	7.0000	7.0000	+0.719%	2	1,548	-49.714%
2025-08-04	7.2300	7.2300	6.9500	6.9500	-8.553%	18	1,548	-49.353%
2025-08-01	7.7600	7.7600	7.4800	7.6000	+8.727%	121	1,548	-53.684%
2025-07-31	6.6800	6.9900	6.6800	6.9900	+4.484%	2	1,546	-49.642%
2025-07-30	6.6900	6.6900	6.6900	6.6900	-1.036%	5	1,546	-47.384%
2025-07-29	6.6000	6.7600	6.5800	6.7600	-1.314%	4	1,543	-47.929%
2025-07-28	6.8200	6.9000	6.8200	6.8500	-6.929%	7	1,543	-48.613%
2025-07-25	7.4200	7.4200	7.3500	7.3600	-3.665%	3	1,544	-52.174%
2025-07-24	7.7000	7.7000	7.6400	7.6400	-5.562%	30	1,543	-53.927%
2025-07-23	8.1500	8.1500	8.0900	8.0900	-3.919%	5	1,543	-56.489%
2025-07-22	9.1000	9.1000	8.4200	8.4200	+1.446%	17	1,547	-58.195%
2025-07-21	8.2500	8.3000	8.1500	8.3000	-1.190%	14	1,548	-57.590%
2025-07-18	8.5000	8.5000	8.4000	8.4000	-0.826%	8	1,539	-58.095%
2025-07-17	8.4700	8.4700	8.4700	8.4700	+0.833%	20	1,535	-58.442%
2025-07-16	8.5300	8.7200	8.4000	8.4000	+0.599%	33	1,535	-58.095%
2025-07-15	8.2500	8.3500	8.2500	8.3500	-8.743%	5	1,519	-57.844%
2025-07-14	9.3700	9.6700	9.1500	9.1500	-0.543%	5	1,520	-61.530%
2025-07-11	9.2900	9.2900	9.2000	9.2000	-2.646%	29	1,519	-61.739%
2025-07-10	9.4400	9.4500	9.3500	9.4500	-7.353%	6	1,519	-62.751%
2025-07-09	10.0500	10.2000	10.0500	10.2000	-1.449%	12	1,519	-65.490%
2025-07-08	10.6500	10.6500	10.2500	10.3500	-5.479%	30	1,527	-65.990%
2025-07-07	10.9600	11.1000	10.8000	10.9500	+2.817%	310	1,545	-67.854%
2025-07-03	10.6900	10.6900	10.5900	10.6500	-1.389%	17	1,441	-66.948%
2025-07-02	11.2000	11.2000	10.8000	10.8000	-3.139%	2	1,441	-67.407%
2025-07-01	10.9100	11.3000	10.9100	11.1500	+3.241%	33	1,441	-68.430%
2025-06-27	10.5500	10.8000	10.5500	10.8000	+0.465%	37	1,423	-67.407%
2025-06-26	10.7500	10.7500	10.7500	10.7500	0.000%	10	1,432	-67.256%
2025-06-25	10.8300	10.8300	10.7500	10.7500	-6.114%	3	1,422	-67.256%
2025-06-24	11.5000	11.5000	11.4500	11.4500	-7.287%	3	1,419	-69.258%
2025-06-23	12.0600	12.3500	12.0600	12.3500	-0.323%	8	1,420	-71.498%
2025-06-20	12.1900	12.3900	12.1800	12.3900	-0.482%	12	1,423	-71.590%
2025-06-18	12.4500	12.4500	12.4500	12.4500	-4.231%	2	1,423	-71.727%
2025-06-17	12.3500	13.0000	12.3500	13.0000	+1.961%	5	1,423	-72.923%
2025-06-16	13.4200	13.4200	12.6500	12.7500	-14.141%	13	1,418	-72.392%
2025-06-13	14.5200	14.8500	14.2500	14.8500	+6.071%	10	1,413	-76.296%
2025-06-12	14.0000	14.0000	14.0000	14.0000	+5.660%	2	1,412	-74.857%
2025-06-10	13.4500	13.5000	13.2500	13.2500	-3.426%	17	1,410	-73.434%
2025-06-09	13.8000	13.8000	13.7200	13.7200	-3.719%	7	1,407	-74.344%
2025-06-04	14.3000	14.6300	14.2500	14.2500	-1.384%	5	1,415	-75.298%
2025-06-03	14.6600	14.6600	14.2600	14.4500	-3.280%	3	1,415	-75.640%
2025-06-02	15.0500	15.1300	14.9000	14.9400	-4.659%	9	1,414	-76.439%
2025-05-30	16.1700	16.1700	15.6700	15.6700	+3.844%	6	1,408	-77.537%
2025-05-29	15.0900	15.0900	15.0900	15.0900	+0.266%	1	1,406	-76.673%
2025-05-28	14.7500	15.0500	14.7500	15.0500	0.000%	3	1,405	-76.611%
2025-05-27	14.9200	15.0500	14.9200	15.0500	-5.346%	31	1,402	-76.611%
2025-05-23	15.9000	15.9000	15.9000	15.9000	+1.923%	100	1,363	-77.862%
2025-05-22	15.5300	15.6000	15.5100	15.6000	-1.266%	310	1,363	-77.436%
2025-05-21	15.0200	15.8000	14.8500	15.8000	+3.879%	223	1,053	-77.722%
2025-05-20	15.2800	15.2800	15.2100	15.2100	+1.063%	10	1,252	-76.857%
2025-05-19	14.9000	15.0500	14.9000	15.0500	+4.152%	13	1,242	-76.611%
2025-05-16	14.4000	14.4500	14.3500	14.4500	-3.731%	46	1,235	-75.640%
2025-05-15	15.0100	15.0100	15.0100	15.0100	+4.381%	20	1,218	-76.549%
2025-05-14	13.3700	14.5500	13.3700	14.3800	-3.490%	16	1,198	-75.522%
2025-05-13	15.2700	15.2700	14.8500	14.9000	-6.289%	12	1,190	-76.376%
2025-05-12	15.8000	16.3300	15.8000	15.9000	-12.877%	6	1,190	-77.862%
2025-05-09	18.2500	18.2500	18.2500	18.2500	+1.389%	2	1,189	-80.712%
2025-05-08	17.6000	18.0000	17.6000	18.0000	-8.397%	15	1,188	-80.444%
2025-05-07	19.6500	19.6500	19.6500	19.6500	+2.772%	1	1,199	-82.087%
2025-05-06	19.3700	19.3700	19.1200	19.1200	+3.073%	14	1,198	-81.590%
2025-05-05	18.7500	18.8300	18.4500	18.5500	-4.085%	8	1,184	-81.024%
2025-05-02	19.4000	19.4300	19.2400	19.3400	-3.397%	56	1,188	-81.799%
2025-05-01	19.4700	20.0200	19.4700	20.0200	-3.051%	3	1,189	-82.418%
2025-04-30	20.5500	20.6500	20.5500	20.6500	+3.509%	3	1,188	-82.954%
2025-04-29	20.0500	20.1500	19.9500	19.9500	-1.091%	10	1,185	-82.356%
2025-04-28	19.8000	20.4300	19.8000	20.1700	-1.127%	4	1,179	-82.548%
2025-04-25	20.4000	20.4000	20.4000	20.4000	-3.226%	4	1,181	-82.745%
2025-04-24	22.1600	22.1600	21.0800	21.0800	-3.258%	3	1,181	-83.302%
2025-04-23	21.7700	21.7900	21.7700	21.7900	-9.472%	5	1,180	-83.846%
2025-04-22	24.2700	24.2700	24.0700	24.0700	-2.432%	3	1,175	-85.376%
2025-04-21	24.5100	25.1700	24.5000	24.6700	+3.438%	478	1,172	-85.732%
2025-04-17	23.7200	23.9000	23.7200	23.8500	-2.254%	6	692	-85.241%
2025-04-16	23.2900	24.4000	23.2900	24.4000	+17.308%	3	692	-85.574%
2025-04-15	20.7000	20.8000	20.6700	20.8000	-1.979%	4	689	-83.077%
2025-04-14	21.2500	22.0000	20.6800	21.2200	-5.731%	34	689	-83.412%
2025-04-11	25.5500	25.5500	22.3000	22.5100	-8.122%	20	669	-84.363%
2025-04-10	23.2600	24.5000	23.2600	24.5000	+17.281%	28	670	-85.633%
2025-04-09	26.7100	26.7100	20.5000	20.8900	-19.344%	13	642	-83.150%
2025-04-08	23.0500	25.9200	23.0500	25.9000	+6.061%	407	633	-86.409%
2025-04-07	26.7900	26.7900	24.3800	24.4200	+4.270%	57	259	-85.586%
2025-04-04	22.7500	24.3100	22.7500	23.4200	+14.804%	70	256	-84.970%
2025-04-03	19.4400	20.4000	19.4400	20.4000	+14.030%	13	235	-82.745%
2025-04-02	17.8900	17.8900	17.8900	17.8900	-2.772%	1	222	-80.324%
2025-04-01	18.3900	18.4000	18.2000	18.4000	+4.249%	4	222	-80.870%
2025-03-28	17.9300	17.9300	17.6000	17.6500	+5.689%	24	219	-80.057%
2025-03-27	16.6000	16.7000	16.6000	16.7000	+5.629%	201	209	-78.922%
2025-03-26	14.9700	15.8100	14.9700	15.8100	-4.816%	2	9	-77.736%
2025-03-25	16.6100	16.6100	16.6100	16.6100	-1.600%	2	7	-78.808%
2025-03-20	16.1700	16.8800	16.1700	16.8800	-0.647%	4	7	-79.147%
2025-03-19	16.9900	16.9900	16.9900	16.9900	-3.521%	1	3	-79.282%
2025-03-17	17.6100	17.6100	17.6100	17.6100	-9.692%	1	2	-80.011%
2025-03-13	19.5000	19.5000	19.5000	19.5000	0.000%	2	1	-81.949%