AMD271217P00090000
AMD Dec 17 2027 90.00 Put
optionOPRA
EODOct 22, 2026
0.77USD+40.000%(+0.22)15Vol1,798OI
AMD271217P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +40.000% | 15 | 1,783 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 2 | 1,785 | +40.000% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +100.000% | 2 | 1,787 | -3.750% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.4000 | 0.4000 | -42.029% | 8 | 1,787 | +92.500% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | +60.465% | 5 | 1,791 | +11.594% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 1 | 1,790 | +79.070% |
| 2026-09-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.951% | 4 | 1,790 | +14.925% |
| 2026-08-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -25.362% | 1 | 1,790 | -25.243% |
| 2026-08-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 1 | 1,791 | -44.203% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 1 | 1,790 | -46.528% |
| 2026-08-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 1,790 | -53.333% |
| 2026-08-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 1 | 1,791 | -55.747% |
| 2026-08-13 | 1.7800 | 1.9300 | 1.7800 | 1.8400 | +6.358% | 237 | 1,708 | -58.152% |
| 2026-08-12 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | -12.626% | 2 | 1,707 | -55.491% |
| 2026-08-10 | 1.9700 | 1.9900 | 1.9700 | 1.9800 | -7.477% | 5 | 1,712 | -61.111% |
| 2026-08-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -14.400% | 1 | 1,711 | -64.019% |
| 2026-08-03 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -2.724% | 2 | 1,713 | -69.200% |
| 2026-07-31 | 2.7500 | 3.7100 | 2.5700 | 2.5700 | -14.047% | 15 | 1,718 | -70.039% |
| 2026-07-30 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | -13.584% | 5 | 1,722 | -74.247% |
| 2026-07-29 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -3.621% | 1 | 1,721 | -77.746% |
| 2026-07-27 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | +2.571% | 2 | 1,721 | -78.552% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.568% | 1 | 1,722 | -78.000% |
| 2026-07-17 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +4.142% | 1 | 1,721 | -78.125% |
| 2026-07-15 | 3.4300 | 3.4300 | 3.3800 | 3.3800 | +1.807% | 2 | 1,720 | -77.219% |
| 2026-07-14 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.488% | 1 | 1,721 | -76.807% |
| 2026-07-13 | 4.3000 | 4.3000 | 3.4400 | 3.4400 | 0.000% | 3 | 1,721 | -77.616% |
| 2026-07-10 | 3.9500 | 3.9500 | 3.4400 | 3.4400 | -1.149% | 3 | 1,722 | -77.616% |
| 2026-07-09 | 4.6300 | 4.6300 | 3.4800 | 3.4800 | -14.706% | 2 | 1,722 | -77.874% |
| 2026-07-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +14.930% | 1 | 1,723 | -81.127% |
| 2026-06-30 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | -2.204% | 2 | 1,722 | -78.310% |
| 2026-06-29 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.457% | 1 | 1,723 | -78.788% |
| 2026-06-26 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.529% | 1 | 1,722 | -79.521% |
| 2026-06-25 | 4.1400 | 4.1400 | 3.7800 | 3.7800 | -7.579% | 2 | 1,722 | -79.630% |
| 2026-06-24 | 4.3700 | 4.3700 | 4.0900 | 4.0900 | +9.067% | 2 | 1,722 | -81.174% |
| 2026-06-23 | 3.6700 | 3.7800 | 3.6700 | 3.7500 | +0.267% | 3 | 1,725 | -79.467% |
| 2026-06-22 | 3.9300 | 4.0000 | 3.5000 | 3.7400 | +3.030% | 13 | 1,721 | -79.412% |
| 2026-06-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -9.701% | 1 | 1,722 | -78.788% |
| 2026-06-17 | 3.8500 | 4.0200 | 3.8500 | 4.0200 | -1.951% | 4 | 1,722 | -80.846% |
| 2026-06-15 | 4.2500 | 4.2700 | 3.6900 | 4.1000 | +4.326% | 6 | 1,719 | -81.220% |
| 2026-06-12 | 3.9300 | 4.1000 | 3.8800 | 3.9300 | -4.146% | 51 | 1,688 | -80.407% |
| 2026-06-11 | 4.0500 | 4.4000 | 4.0300 | 4.1000 | +1.485% | 159 | 1,579 | -81.220% |
| 2026-06-10 | 4.1900 | 4.2300 | 4.0400 | 4.0400 | +1.253% | 3 | 1,578 | -80.941% |
| 2026-06-09 | 3.6400 | 4.5000 | 3.6400 | 3.9900 | +5.000% | 5 | 1,577 | -80.702% |
| 2026-06-08 | 3.5100 | 3.8000 | 3.5100 | 3.8000 | +1.877% | 5 | 1,582 | -79.737% |
| 2026-06-05 | 3.8700 | 3.8800 | 3.5500 | 3.7300 | +3.900% | 4 | 1,582 | -79.357% |
| 2026-06-04 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.571% | 1 | 1,583 | -78.552% |
| 2026-06-03 | 3.4500 | 3.7000 | 3.4500 | 3.5000 | +1.744% | 17 | 1,574 | -78.000% |
| 2026-06-02 | 3.3400 | 3.7400 | 3.3200 | 3.4400 | -3.911% | 26 | 1,564 | -77.616% |
| 2026-06-01 | 3.6800 | 3.6800 | 3.5300 | 3.5800 | -2.981% | 41 | 1,582 | -78.492% |
| 2026-05-29 | 3.4800 | 3.7100 | 3.4800 | 3.6900 | +16.404% | 4 | 1,578 | -79.133% |
| 2026-05-28 | 3.4500 | 3.5100 | 3.1700 | 3.1700 | -13.624% | 18 | 1,580 | -75.710% |
| 2026-05-27 | 3.5600 | 3.7000 | 3.1100 | 3.6700 | +4.558% | 26 | 1,577 | -79.019% |
| 2026-05-26 | 3.4500 | 3.6500 | 3.4200 | 3.5100 | +8.333% | 17 | 1,576 | -78.063% |
| 2026-05-22 | 3.2200 | 3.8000 | 2.7400 | 3.2400 | -1.520% | 515 | 1,469 | -76.235% |
| 2026-05-21 | 3.4300 | 3.5500 | 3.2200 | 3.2900 | -2.663% | 27 | 1,469 | -76.596% |
| 2026-05-20 | 2.7300 | 3.4000 | 2.7300 | 3.3800 | -5.587% | 18 | 1,468 | -77.219% |
| 2026-05-19 | 3.6900 | 3.7000 | 3.4300 | 3.5800 | +0.562% | 17 | 1,467 | -78.492% |
| 2026-05-18 | 3.3500 | 3.5600 | 3.0900 | 3.5600 | +7.229% | 24 | 1,469 | -78.371% |
| 2026-05-15 | 3.8200 | 5.2800 | 3.0500 | 3.3200 | +4.075% | 17 | 1,466 | -76.807% |
| 2026-05-14 | 3.2400 | 3.2500 | 3.1300 | 3.1900 | -14.706% | 6 | 1,466 | -75.862% |
| 2026-05-13 | 3.1500 | 3.7400 | 2.9500 | 3.7400 | +16.511% | 5 | 1,465 | -79.412% |
| 2026-05-12 | 2.8800 | 3.3300 | 2.8800 | 3.2100 | +5.592% | 22 | 1,467 | -76.012% |
| 2026-05-11 | 2.6700 | 3.0400 | 2.6200 | 3.0400 | +4.828% | 14 | 1,468 | -74.671% |
| 2026-05-08 | 2.7200 | 2.9400 | 2.7000 | 2.9000 | +7.807% | 8 | 1,471 | -73.448% |
| 2026-05-06 | 2.6100 | 2.7500 | 2.6100 | 2.6900 | -18.976% | 4 | 1,471 | -71.375% |
| 2026-04-29 | 3.3900 | 3.4100 | 3.2700 | 3.3200 | -6.479% | 4 | 1,471 | -76.807% |
| 2026-04-28 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | +16.393% | 2 | 1,469 | -78.310% |
| 2026-04-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.496% | 1 | 1,467 | -74.754% |
| 2026-04-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -23.235% | 6 | 1,466 | -77.151% |
| 2026-04-22 | 4.2400 | 4.4200 | 4.2400 | 4.3900 | -1.348% | 4 | 1,460 | -82.460% |
| 2026-04-16 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -8.247% | 3 | 1,464 | -82.697% |
| 2026-04-15 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -2.020% | 4 | 1,467 | -84.124% |
| 2026-04-14 | 5.3900 | 5.3900 | 4.9500 | 4.9500 | -26.119% | 2 | 1,469 | -84.444% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.067% | 1 | 1,470 | -88.507% |
| 2026-03-26 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +15.504% | 14 | 1,471 | -89.664% |
| 2026-03-25 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -13.423% | 30 | 1,471 | -88.062% |
| 2026-03-20 | 7.2400 | 7.6800 | 7.2400 | 7.4500 | +2.055% | 11 | 1,471 | -89.664% |
| 2026-03-19 | 7.4400 | 7.4400 | 7.3000 | 7.3000 | +1.108% | 2 | 1,471 | -89.452% |
| 2026-03-18 | 7.0400 | 7.2200 | 7.0000 | 7.2200 | -1.096% | 6 | 1,471 | -89.335% |
| 2026-03-17 | 7.4000 | 7.4900 | 7.3000 | 7.3000 | -2.406% | 3 | 1,471 | -89.452% |
| 2026-03-16 | 7.6000 | 7.6000 | 7.4800 | 7.4800 | -13.426% | 6 | 1,472 | -89.706% |
| 2026-03-03 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +10.769% | 10 | 1,472 | -91.088% |
| 2026-02-27 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +11.429% | 2 | 1,482 | -90.128% |
| 2026-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.502% | 1 | 1,483 | -89.000% |
| 2026-02-13 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +8.593% | 1 | 1,483 | -89.495% |
| 2026-02-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 1 | 1,483 | -88.593% |
| 2026-02-06 | 7.8200 | 7.8200 | 7.1000 | 7.1000 | -11.250% | 7 | 1,484 | -89.155% |
| 2026-02-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 1 | 1,485 | -90.375% |
| 2026-02-04 | 7.0700 | 7.3500 | 7.0700 | 7.3500 | +25.641% | 2 | 1,484 | -89.524% |
| 2026-02-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 1,483 | -86.838% |
| 2026-02-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 2 | 1,484 | -85.872% |
| 2026-01-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 1 | 1,484 | -86.000% |
| 2026-01-27 | 5.3000 | 5.3100 | 5.2500 | 5.2500 | -2.778% | 281 | 1,483 | -85.333% |
| 2026-01-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.449% | 1 | 1,511 | -85.741% |
| 2026-01-23 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.898% | 1 | 1,510 | -85.106% |
| 2026-01-22 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | +2.330% | 5 | 1,511 | -85.389% |
| 2026-01-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.649% | 8 | 1,510 | -85.049% |
| 2026-01-20 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +6.942% | 6 | 1,512 | -86.491% |
| 2026-01-15 | 5.2300 | 5.3300 | 5.2300 | 5.3300 | -7.304% | 4 | 1,518 | -85.553% |
| 2026-01-13 | 5.7500 | 5.7800 | 5.7500 | 5.7500 | -7.556% | 12 | 1,520 | -86.609% |
| 2026-01-07 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +4.362% | 3 | 1,524 | -87.621% |
| 2025-12-24 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -12.094% | 1 | 1,524 | -87.081% |
| 2025-12-15 | 6.6500 | 6.7800 | 6.6500 | 6.7800 | +6.772% | 16 | 1,524 | -88.643% |
| 2025-12-11 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | -3.053% | 16 | 1,540 | -87.874% |
| 2025-12-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 5 | 1,539 | -88.244% |
| 2025-12-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 30 | 1,534 | -88.676% |
| 2025-12-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -15.882% | 1 | 1,545 | -89.231% |
| 2025-11-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 3 | 1,545 | -90.941% |
| 2025-11-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.558% | 5 | 1,542 | -91.676% |
| 2025-11-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.256% | 20 | 1,537 | -91.047% |
| 2025-11-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 1 | 1,544 | -90.128% |
| 2025-11-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 10 | 1,544 | -89.000% |
| 2025-11-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 10 | 1,534 | -88.507% |
| 2025-11-12 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -8.957% | 10 | 1,524 | -87.581% |
| 2025-11-11 | 6.8300 | 6.8300 | 6.8100 | 6.8100 | +3.969% | 3 | 1,527 | -88.693% |
| 2025-11-10 | 6.5500 | 6.5600 | 6.4800 | 6.5500 | -3.107% | 17 | 1,527 | -88.244% |
| 2025-11-06 | 6.6600 | 6.8500 | 6.6500 | 6.7600 | +6.122% | 47 | 1,531 | -88.609% |
| 2025-11-05 | 6.4400 | 6.4500 | 6.3200 | 6.3700 | +1.920% | 13 | 1,526 | -87.912% |
| 2025-11-04 | 6.8500 | 7.0000 | 6.2500 | 6.2500 | -4.580% | 39 | 1,526 | -87.680% |
| 2025-10-31 | 6.6200 | 6.6200 | 6.5500 | 6.5500 | +5.645% | 20 | 1,507 | -88.244% |
| 2025-10-30 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +2.819% | 45 | 1,527 | -87.581% |
| 2025-10-29 | 5.9500 | 6.0300 | 5.9500 | 6.0300 | -2.742% | 42 | 1,534 | -87.231% |
| 2025-10-27 | 6.2500 | 6.2500 | 6.0500 | 6.2000 | +5.983% | 62 | 1,525 | -87.581% |
| 2025-10-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.412% | 1 | 1,525 | -86.838% |
| 2025-10-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.080% | 10 | 1,525 | -87.418% |
| 2025-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.796% | 1 | 1,525 | -87.680% |
| 2025-10-14 | 6.5100 | 6.5100 | 6.0800 | 6.0800 | -6.462% | 3 | 1,524 | -87.336% |
| 2025-10-13 | 6.2300 | 6.5000 | 6.2300 | 6.5000 | +0.775% | 5 | 1,526 | -88.154% |
| 2025-10-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.565% | 5 | 1,526 | -88.062% |
| 2025-10-09 | 5.6000 | 5.7500 | 5.6000 | 5.7300 | +10.618% | 35 | 1,531 | -86.562% |
| 2025-10-08 | 5.1500 | 5.2000 | 5.1500 | 5.1800 | -7.002% | 3 | 1,527 | -85.135% |
| 2025-10-07 | 5.1000 | 5.5700 | 5.1000 | 5.5700 | -1.764% | 2 | 1,530 | -86.176% |
| 2025-10-06 | 6.0000 | 6.0000 | 4.7900 | 5.6700 | -20.699% | 43 | 1,530 | -86.420% |
| 2025-10-02 | 7.1800 | 7.1800 | 7.1500 | 7.1500 | -5.298% | 3 | 1,563 | -89.231% |
| 2025-10-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 1 | 1,566 | -89.801% |
| 2025-09-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 1 | 1,566 | -90.065% |
| 2025-09-22 | 7.6300 | 7.6500 | 7.6300 | 7.6500 | -3.165% | 21 | 1,566 | -89.935% |
| 2025-09-18 | 8.3500 | 8.3500 | 7.9000 | 7.9000 | +3.675% | 7 | 1,564 | -90.253% |
| 2025-09-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.308% | 1 | 1,564 | -89.895% |
| 2025-09-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.378% | 1 | 1,565 | -90.128% |
| 2025-09-11 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +7.973% | 10 | 1,565 | -90.363% |
| 2025-09-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.384% | 1 | 1,560 | -89.595% |
| 2025-09-09 | 8.2000 | 8.2000 | 7.9900 | 7.9900 | -8.998% | 5 | 1,561 | -90.363% |
| 2025-09-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.905% | 1 | 1,564 | -91.230% |
| 2025-09-05 | 8.0800 | 8.7000 | 8.0800 | 8.4500 | +11.184% | 18 | 1,565 | -90.888% |
| 2025-08-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.263% | 1 | 1,564 | -89.868% |
| 2025-08-28 | 7.1000 | 7.2200 | 7.1000 | 7.2200 | -0.688% | 2 | 1,564 | -89.335% |
| 2025-08-27 | 7.2500 | 7.2700 | 7.2500 | 7.2700 | -2.022% | 2 | 1,563 | -89.409% |
| 2025-08-26 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.678% | 10 | 1,563 | -89.623% |
| 2025-08-22 | 7.3600 | 7.3800 | 7.3600 | 7.3700 | -3.660% | 3 | 1,563 | -89.552% |
| 2025-08-20 | 7.5500 | 8.5000 | 7.5500 | 7.6500 | +1.729% | 5 | 1,563 | -89.935% |
| 2025-08-19 | 7.1500 | 7.5200 | 7.1500 | 7.5200 | +11.407% | 18 | 1,558 | -89.761% |
| 2025-08-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 1 | 1,546 | -88.593% |
| 2025-08-15 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | +3.125% | 9 | 1,546 | -88.333% |
| 2025-08-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.728% | 1 | 1,546 | -87.969% |
| 2025-08-13 | 6.0200 | 6.4000 | 6.0200 | 6.1700 | -9.927% | 19 | 1,545 | -87.520% |
| 2025-08-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 1 | 1,548 | -88.759% |
| 2025-08-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.738% | 1 | 1,547 | -88.421% |
| 2025-08-06 | 7.3000 | 7.9000 | 7.3000 | 7.4500 | +6.429% | 54 | 1,548 | -89.664% |
| 2025-08-05 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +0.719% | 2 | 1,548 | -89.000% |
| 2025-08-04 | 7.2300 | 7.2300 | 6.9500 | 6.9500 | -8.553% | 18 | 1,548 | -88.921% |
| 2025-08-01 | 7.7600 | 7.7600 | 7.4800 | 7.6000 | +8.727% | 121 | 1,548 | -89.868% |
| 2025-07-31 | 6.6800 | 6.9900 | 6.6800 | 6.9900 | +4.484% | 2 | 1,546 | -88.984% |
| 2025-07-30 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -1.036% | 5 | 1,546 | -88.490% |
| 2025-07-29 | 6.6000 | 6.7600 | 6.5800 | 6.7600 | -1.314% | 4 | 1,543 | -88.609% |
| 2025-07-28 | 6.8200 | 6.9000 | 6.8200 | 6.8500 | -6.929% | 7 | 1,543 | -88.759% |
| 2025-07-25 | 7.4200 | 7.4200 | 7.3500 | 7.3600 | -3.665% | 3 | 1,544 | -89.538% |
| 2025-07-24 | 7.7000 | 7.7000 | 7.6400 | 7.6400 | -5.562% | 30 | 1,543 | -89.921% |
| 2025-07-23 | 8.1500 | 8.1500 | 8.0900 | 8.0900 | -3.919% | 5 | 1,543 | -90.482% |
| 2025-07-22 | 9.1000 | 9.1000 | 8.4200 | 8.4200 | +1.446% | 17 | 1,547 | -90.855% |
| 2025-07-21 | 8.2500 | 8.3000 | 8.1500 | 8.3000 | -1.190% | 14 | 1,548 | -90.723% |
| 2025-07-18 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -0.826% | 8 | 1,539 | -90.833% |
| 2025-07-17 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.833% | 20 | 1,535 | -90.909% |
| 2025-07-16 | 8.5300 | 8.7200 | 8.4000 | 8.4000 | +0.599% | 33 | 1,535 | -90.833% |
| 2025-07-15 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -8.743% | 5 | 1,519 | -90.778% |
| 2025-07-14 | 9.3700 | 9.6700 | 9.1500 | 9.1500 | -0.543% | 5 | 1,520 | -91.585% |
| 2025-07-11 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -2.646% | 29 | 1,519 | -91.630% |
| 2025-07-10 | 9.4400 | 9.4500 | 9.3500 | 9.4500 | -7.353% | 6 | 1,519 | -91.852% |
| 2025-07-09 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | -1.449% | 12 | 1,519 | -92.451% |
| 2025-07-08 | 10.6500 | 10.6500 | 10.2500 | 10.3500 | -5.479% | 30 | 1,527 | -92.560% |
| 2025-07-07 | 10.9600 | 11.1000 | 10.8000 | 10.9500 | +2.817% | 310 | 1,545 | -92.968% |
| 2025-07-03 | 10.6900 | 10.6900 | 10.5900 | 10.6500 | -1.389% | 17 | 1,441 | -92.770% |
| 2025-07-02 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -3.139% | 2 | 1,441 | -92.870% |
| 2025-07-01 | 10.9100 | 11.3000 | 10.9100 | 11.1500 | +3.241% | 33 | 1,441 | -93.094% |
| 2025-06-27 | 10.5500 | 10.8000 | 10.5500 | 10.8000 | +0.465% | 37 | 1,423 | -92.870% |
| 2025-06-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 10 | 1,432 | -92.837% |
| 2025-06-25 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | -6.114% | 3 | 1,422 | -92.837% |
| 2025-06-24 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -7.287% | 3 | 1,419 | -93.275% |
| 2025-06-23 | 12.0600 | 12.3500 | 12.0600 | 12.3500 | -0.323% | 8 | 1,420 | -93.765% |
| 2025-06-20 | 12.1900 | 12.3900 | 12.1800 | 12.3900 | -0.482% | 12 | 1,423 | -93.785% |
| 2025-06-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 2 | 1,423 | -93.815% |
| 2025-06-17 | 12.3500 | 13.0000 | 12.3500 | 13.0000 | +1.961% | 5 | 1,423 | -94.077% |
| 2025-06-16 | 13.4200 | 13.4200 | 12.6500 | 12.7500 | -14.141% | 13 | 1,418 | -93.961% |
| 2025-06-13 | 14.5200 | 14.8500 | 14.2500 | 14.8500 | +6.071% | 10 | 1,413 | -94.815% |
| 2025-06-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.660% | 2 | 1,412 | -94.500% |
| 2025-06-10 | 13.4500 | 13.5000 | 13.2500 | 13.2500 | -3.426% | 17 | 1,410 | -94.189% |
| 2025-06-09 | 13.8000 | 13.8000 | 13.7200 | 13.7200 | -3.719% | 7 | 1,407 | -94.388% |
| 2025-06-04 | 14.3000 | 14.6300 | 14.2500 | 14.2500 | -1.384% | 5 | 1,415 | -94.596% |
| 2025-06-03 | 14.6600 | 14.6600 | 14.2600 | 14.4500 | -3.280% | 3 | 1,415 | -94.671% |
| 2025-06-02 | 15.0500 | 15.1300 | 14.9000 | 14.9400 | -4.659% | 9 | 1,414 | -94.846% |
| 2025-05-30 | 16.1700 | 16.1700 | 15.6700 | 15.6700 | +3.844% | 6 | 1,408 | -95.086% |
| 2025-05-29 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +0.266% | 1 | 1,406 | -94.897% |
| 2025-05-28 | 14.7500 | 15.0500 | 14.7500 | 15.0500 | 0.000% | 3 | 1,405 | -94.884% |
| 2025-05-27 | 14.9200 | 15.0500 | 14.9200 | 15.0500 | -5.346% | 31 | 1,402 | -94.884% |
| 2025-05-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.923% | 100 | 1,363 | -95.157% |
| 2025-05-22 | 15.5300 | 15.6000 | 15.5100 | 15.6000 | -1.266% | 310 | 1,363 | -95.064% |
| 2025-05-21 | 15.0200 | 15.8000 | 14.8500 | 15.8000 | +3.879% | 223 | 1,053 | -95.127% |
| 2025-05-20 | 15.2800 | 15.2800 | 15.2100 | 15.2100 | +1.063% | 10 | 1,252 | -94.938% |
| 2025-05-19 | 14.9000 | 15.0500 | 14.9000 | 15.0500 | +4.152% | 13 | 1,242 | -94.884% |
| 2025-05-16 | 14.4000 | 14.4500 | 14.3500 | 14.4500 | -3.731% | 46 | 1,235 | -94.671% |
| 2025-05-15 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +4.381% | 20 | 1,218 | -94.870% |
| 2025-05-14 | 13.3700 | 14.5500 | 13.3700 | 14.3800 | -3.490% | 16 | 1,198 | -94.645% |
| 2025-05-13 | 15.2700 | 15.2700 | 14.8500 | 14.9000 | -6.289% | 12 | 1,190 | -94.832% |
| 2025-05-12 | 15.8000 | 16.3300 | 15.8000 | 15.9000 | -12.877% | 6 | 1,190 | -95.157% |
| 2025-05-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 2 | 1,189 | -95.781% |
| 2025-05-08 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | -8.397% | 15 | 1,188 | -95.722% |
| 2025-05-07 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +2.772% | 1 | 1,199 | -96.081% |
| 2025-05-06 | 19.3700 | 19.3700 | 19.1200 | 19.1200 | +3.073% | 14 | 1,198 | -95.973% |
| 2025-05-05 | 18.7500 | 18.8300 | 18.4500 | 18.5500 | -4.085% | 8 | 1,184 | -95.849% |
| 2025-05-02 | 19.4000 | 19.4300 | 19.2400 | 19.3400 | -3.397% | 56 | 1,188 | -96.019% |
| 2025-05-01 | 19.4700 | 20.0200 | 19.4700 | 20.0200 | -3.051% | 3 | 1,189 | -96.154% |
| 2025-04-30 | 20.5500 | 20.6500 | 20.5500 | 20.6500 | +3.509% | 3 | 1,188 | -96.271% |
| 2025-04-29 | 20.0500 | 20.1500 | 19.9500 | 19.9500 | -1.091% | 10 | 1,185 | -96.140% |
| 2025-04-28 | 19.8000 | 20.4300 | 19.8000 | 20.1700 | -1.127% | 4 | 1,179 | -96.182% |
| 2025-04-25 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.226% | 4 | 1,181 | -96.225% |
| 2025-04-24 | 22.1600 | 22.1600 | 21.0800 | 21.0800 | -3.258% | 3 | 1,181 | -96.347% |
| 2025-04-23 | 21.7700 | 21.7900 | 21.7700 | 21.7900 | -9.472% | 5 | 1,180 | -96.466% |
| 2025-04-22 | 24.2700 | 24.2700 | 24.0700 | 24.0700 | -2.432% | 3 | 1,175 | -96.801% |
| 2025-04-21 | 24.5100 | 25.1700 | 24.5000 | 24.6700 | +3.438% | 478 | 1,172 | -96.879% |
| 2025-04-17 | 23.7200 | 23.9000 | 23.7200 | 23.8500 | -2.254% | 6 | 692 | -96.771% |
| 2025-04-16 | 23.2900 | 24.4000 | 23.2900 | 24.4000 | +17.308% | 3 | 692 | -96.844% |
| 2025-04-15 | 20.7000 | 20.8000 | 20.6700 | 20.8000 | -1.979% | 4 | 689 | -96.298% |
| 2025-04-14 | 21.2500 | 22.0000 | 20.6800 | 21.2200 | -5.731% | 34 | 689 | -96.371% |
| 2025-04-11 | 25.5500 | 25.5500 | 22.3000 | 22.5100 | -8.122% | 20 | 669 | -96.579% |
| 2025-04-10 | 23.2600 | 24.5000 | 23.2600 | 24.5000 | +17.281% | 28 | 670 | -96.857% |
| 2025-04-09 | 26.7100 | 26.7100 | 20.5000 | 20.8900 | -19.344% | 13 | 642 | -96.314% |
| 2025-04-08 | 23.0500 | 25.9200 | 23.0500 | 25.9000 | +6.061% | 407 | 633 | -97.027% |
| 2025-04-07 | 26.7900 | 26.7900 | 24.3800 | 24.4200 | +4.270% | 57 | 259 | -96.847% |
| 2025-04-04 | 22.7500 | 24.3100 | 22.7500 | 23.4200 | +14.804% | 70 | 256 | -96.712% |
| 2025-04-03 | 19.4400 | 20.4000 | 19.4400 | 20.4000 | +14.030% | 13 | 235 | -96.225% |
| 2025-04-02 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -2.772% | 1 | 222 | -95.696% |
| 2025-04-01 | 18.3900 | 18.4000 | 18.2000 | 18.4000 | +4.249% | 4 | 222 | -95.815% |
| 2025-03-28 | 17.9300 | 17.9300 | 17.6000 | 17.6500 | +5.689% | 24 | 219 | -95.637% |
| 2025-03-27 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | +5.629% | 201 | 209 | -95.389% |
| 2025-03-26 | 14.9700 | 15.8100 | 14.9700 | 15.8100 | -4.816% | 2 | 9 | -95.130% |
| 2025-03-25 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -1.600% | 2 | 7 | -95.364% |
| 2025-03-20 | 16.1700 | 16.8800 | 16.1700 | 16.8800 | -0.647% | 4 | 7 | -95.438% |
| 2025-03-19 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -3.521% | 1 | 3 | -95.468% |
| 2025-03-17 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -9.692% | 1 | 2 | -95.627% |
| 2025-03-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 2 | 1 | -96.051% |