AMD271217P00890000
AMD Dec 17 2027 890.00 Put
optionOPRA
InactiveOct 13, 2026
326.82USD-19.463%(-78.98)4Vol11OI
AMD271217P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 326.77 | 326.90 | 325.68 | 326.82 | -19.463% | 4 | 10 | 0.000% |
| 2026-07-14 | 405.80 | 405.80 | 405.80 | 405.80 | -10.725% | 7 | 17 | -19.463% |
| 2026-06-08 | 454.70 | 455.25 | 454.50 | 454.55 | +5.440% | 4 | 17 | -28.100% |
| 2026-06-03 | 431.10 | 431.10 | 431.10 | 431.10 | -10.206% | 10 | 7 | -24.189% |
| 2026-05-21 | 479.91 | 480.10 | 479.91 | 480.10 | +3.761% | 2 | 6 | -31.927% |
| 2026-05-11 | 464.95 | 464.95 | 462.70 | 462.70 | 0.000% | 12 | 6 | -29.367% |