AMD271217P00880000
AMD Dec 17 2027 880.00 Put
optionOPRA
InactiveOct 13, 2026
318.09USD+4.963%(+15.04)2Vol31OI
AMD271217P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 318.14 | 318.14 | 318.09 | 318.09 | +4.963% | 2 | 30 | 0.000% |
| 2026-10-02 | 302.95 | 303.43 | 302.95 | 303.05 | -16.847% | 32 | 20 | +4.963% |
| 2026-09-17 | 364.50 | 364.50 | 364.45 | 364.45 | -19.547% | 2 | 20 | -12.721% |
| 2026-07-30 | 453.00 | 453.00 | 453.00 | 453.00 | +11.193% | 4 | 19 | -29.781% |
| 2026-07-06 | 407.40 | 407.40 | 407.40 | 407.40 | -1.890% | 5 | 14 | -21.922% |
| 2026-06-15 | 415.25 | 415.25 | 415.25 | 415.25 | -9.738% | 10 | 24 | -23.398% |
| 2026-06-10 | 459.70 | 460.05 | 459.70 | 460.05 | +2.931% | 2 | 23 | -30.858% |
| 2026-06-08 | 446.00 | 446.95 | 446.00 | 446.95 | +5.712% | 4 | 22 | -28.831% |
| 2026-06-03 | 422.80 | 422.80 | 422.80 | 422.80 | -7.544% | 20 | 2 | -24.766% |
| 2026-05-11 | 455.45 | 457.30 | 455.45 | 457.30 | 0.000% | 4 | 2 | -30.442% |