AMD271217P00870000
AMD Dec 17 2027 870.00 Put
optionOPRA
InactiveAug 5, 2026
425.45USD+1.880%(+7.85)38Vol70OI
AMD271217P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 425.45 | 425.45 | 425.45 | 425.45 | +1.880% | 38 | 32 | 0.000% |
| 2026-06-26 | 417.60 | 417.60 | 417.60 | 417.60 | +0.748% | 20 | 12 | +1.880% |
| 2026-06-03 | 414.50 | 414.50 | 414.50 | 414.50 | -3.839% | 10 | 2 | +2.642% |
| 2026-05-27 | 431.30 | 431.30 | 431.05 | 431.05 | -4.540% | 2 | 1 | -1.299% |
| 2026-05-12 | 451.45 | 451.55 | 451.45 | 451.55 | 0.000% | 2 | 0 | -5.780% |