AMD271217P00860000
AMD Dec 17 2027 860.00 Put
optionOPRA
EODOct 21, 2026
332.18USD-8.614%(-31.31)10Vol59OI
AMD271217P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 334.85 | 334.85 | 332.18 | 332.18 | -8.614% | 10 | 49 | 0.000% |
| 2026-09-16 | 363.15 | 363.49 | 363.15 | 363.49 | -12.863% | 2 | 49 | -8.614% |
| 2026-08-05 | 417.15 | 417.15 | 417.15 | 417.15 | +4.904% | 36 | 22 | -20.369% |
| 2026-06-15 | 397.30 | 397.65 | 397.30 | 397.65 | -7.791% | 2 | 23 | -16.464% |
| 2026-06-08 | 428.25 | 431.25 | 428.20 | 431.25 | +6.154% | 4 | 23 | -22.973% |
| 2026-06-03 | 406.25 | 406.25 | 406.25 | 406.25 | -9.632% | 10 | 13 | -18.233% |
| 2026-05-20 | 449.25 | 449.55 | 449.25 | 449.55 | +1.985% | 2 | 12 | -26.108% |
| 2026-05-11 | 438.90 | 440.80 | 438.85 | 440.80 | 0.000% | 18 | 0 | -24.642% |