AMD271217P00850000
AMD Dec 17 2027 850.00 Put
optionOPRA
InactiveOct 7, 2026
267.70USD-27.580%(-101.95)2Vol132OI
AMD271217P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 267.93 | 267.93 | 267.70 | 267.70 | -27.580% | 2 | 132 | 0.000% |
| 2026-09-10 | 369.77 | 369.77 | 369.65 | 369.65 | -10.006% | 2 | 132 | -27.580% |
| 2026-08-06 | 410.75 | 410.75 | 410.75 | 410.75 | +6.214% | 120 | 12 | -34.827% |
| 2026-08-04 | 387.45 | 387.45 | 386.72 | 386.72 | -12.954% | 2 | 12 | -30.777% |
| 2026-07-29 | 444.27 | 444.27 | 444.27 | 444.27 | +7.363% | 1 | 11 | -39.744% |
| 2026-05-27 | 413.65 | 413.80 | 413.65 | 413.80 | -3.137% | 2 | 11 | -35.307% |
| 2026-05-11 | 428.10 | 428.20 | 427.20 | 427.20 | 0.000% | 22 | 0 | -37.336% |