AMD271217P00085000
AMD Dec 17 2027 85.00 Put
optionOPRA
InactiveOct 14, 2026
0.45USD-13.462%(-0.07)3Vol3,038OI
AMD271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 3 | 3,038 | 0.000% |
| 2026-10-06 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 9 | 3,038 | -13.462% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +500.000% | 1 | 3,039 | -6.250% |
| 2026-09-23 | 0.5600 | 0.5600 | 0.0800 | 0.0800 | -86.667% | 8 | 3,039 | +462.500% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 1 | 3,040 | -25.000% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -25.000% | 4 | 3,040 | -37.500% |
| 2026-08-28 | 1.0400 | 1.0400 | 0.9500 | 0.9600 | -30.435% | 4 | 3,039 | -53.125% |
| 2026-08-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 1 | 3,040 | -67.391% |
| 2026-08-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.561% | 1 | 3,041 | -70.588% |
| 2026-08-14 | 1.5400 | 1.7300 | 1.5400 | 1.7300 | +16.892% | 4 | 3,039 | -73.988% |
| 2026-08-13 | 1.5900 | 1.7300 | 1.4800 | 1.4800 | -1.987% | 8 | 3,039 | -69.595% |
| 2026-08-12 | 1.5200 | 1.5500 | 1.5100 | 1.5100 | -16.575% | 3 | 3,040 | -70.199% |
| 2026-08-10 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | -7.179% | 2 | 3,040 | -75.138% |
| 2026-08-07 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | +5.405% | 6 | 3,044 | -76.923% |
| 2026-08-06 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | -11.905% | 2 | 3,046 | -75.676% |
| 2026-08-05 | 2.6900 | 2.6900 | 2.1000 | 2.1000 | -1.408% | 2 | 3,046 | -78.571% |
| 2026-08-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 3,045 | -78.873% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.639% | 1 | 3,046 | -80.000% |
| 2026-07-30 | 2.4100 | 2.4200 | 2.4100 | 2.4100 | -19.128% | 17 | 3,035 | -81.328% |
| 2026-07-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.096% | 1 | 3,034 | -84.899% |
| 2026-07-27 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.029% | 1 | 3,035 | -85.669% |
| 2026-07-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +8.050% | 1 | 3,036 | -87.106% |
| 2026-07-06 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 1 | 3,035 | -86.068% |
| 2026-06-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 1 | 3,035 | -86.765% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.2700 | 3.2900 | -1.497% | 3 | 3,036 | -86.322% |
| 2026-06-25 | 3.7900 | 3.7900 | 3.3400 | 3.3400 | -1.765% | 6 | 3,036 | -86.527% |
| 2026-06-24 | 3.6500 | 3.6900 | 3.1000 | 3.4000 | -5.817% | 8 | 3,036 | -86.765% |
| 2026-06-23 | 4.0500 | 4.0500 | 3.2300 | 3.6100 | -4.244% | 11 | 3,036 | -87.535% |
| 2026-06-22 | 3.3900 | 3.8000 | 3.2500 | 3.7700 | +6.497% | 9 | 3,037 | -88.064% |
| 2026-06-18 | 3.2600 | 3.5900 | 3.2100 | 3.5400 | +7.927% | 7 | 3,038 | -87.288% |
| 2026-06-17 | 3.6800 | 3.7700 | 3.2800 | 3.2800 | -0.606% | 7 | 3,037 | -86.280% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 1 | 3,038 | -86.364% |
| 2026-06-15 | 4.1200 | 4.1300 | 3.0600 | 3.3700 | -1.749% | 6 | 3,040 | -86.647% |
| 2026-06-12 | 2.9000 | 3.7500 | 2.9000 | 3.4300 | -0.291% | 53 | 3,030 | -86.880% |
| 2026-06-11 | 3.8400 | 3.8500 | 3.4400 | 3.4400 | -5.495% | 59 | 3,029 | -86.919% |
| 2026-06-10 | 3.5300 | 3.6400 | 3.5300 | 3.6400 | +7.692% | 2 | 3,029 | -87.637% |
| 2026-06-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +7.987% | 1 | 3,028 | -86.686% |
| 2026-06-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.492% | 1 | 3,029 | -85.623% |
| 2026-06-05 | 3.2400 | 3.2400 | 3.2100 | 3.2100 | +2.229% | 2 | 3,029 | -85.981% |
| 2026-06-04 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +5.369% | 1 | 3,030 | -85.669% |
| 2026-06-03 | 2.6700 | 3.4500 | 2.6500 | 2.9800 | +0.337% | 12 | 3,030 | -84.899% |
| 2026-06-02 | 3.0300 | 3.5500 | 2.9500 | 2.9700 | -0.669% | 18 | 3,028 | -84.848% |
| 2026-06-01 | 2.8000 | 2.9900 | 2.6100 | 2.9900 | +0.336% | 19 | 3,029 | -84.950% |
| 2026-05-29 | 2.9500 | 3.0700 | 2.9500 | 2.9800 | -1.650% | 3 | 3,026 | -84.899% |
| 2026-05-28 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.810% | 1 | 3,027 | -85.149% |
| 2026-05-26 | 3.1700 | 3.1900 | 3.1500 | 3.1500 | -0.316% | 7 | 3,026 | -85.714% |
| 2026-05-22 | 3.1200 | 3.2700 | 2.8600 | 3.1600 | +5.333% | 19 | 3,027 | -85.759% |
| 2026-05-21 | 2.7700 | 3.0000 | 2.6800 | 3.0000 | +7.143% | 19 | 3,031 | -85.000% |
| 2026-05-20 | 2.9000 | 3.0500 | 2.6500 | 2.8000 | -8.795% | 25 | 3,030 | -83.929% |
| 2026-05-19 | 2.8800 | 3.1500 | 2.7300 | 3.0700 | +11.232% | 10 | 3,031 | -85.342% |
| 2026-05-18 | 2.8800 | 2.9800 | 2.7200 | 2.7600 | -6.757% | 9 | 3,032 | -83.696% |
| 2026-05-15 | 2.5000 | 3.2000 | 2.3300 | 2.9600 | +11.698% | 14 | 3,028 | -84.797% |
| 2026-05-14 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | +1.923% | 18 | 3,018 | -83.019% |
| 2026-05-13 | 2.8400 | 2.8400 | 2.6000 | 2.6000 | -6.137% | 2 | 3,017 | -82.692% |
| 2026-05-12 | 2.6300 | 2.9000 | 2.6300 | 2.7700 | -3.484% | 6 | 3,019 | -83.755% |
| 2026-05-11 | 2.4300 | 2.8700 | 2.2100 | 2.8700 | +13.439% | 59 | 3,019 | -84.321% |
| 2026-05-08 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -2.692% | 2 | 3,019 | -82.213% |
| 2026-05-07 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | +7.884% | 2 | 3,021 | -82.692% |
| 2026-05-06 | 2.8500 | 2.8500 | 2.4100 | 2.4100 | -11.070% | 6 | 3,027 | -81.328% |
| 2026-05-05 | 2.8300 | 2.9300 | 2.7100 | 2.7100 | -1.455% | 4 | 3,027 | -83.395% |
| 2026-05-04 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -12.420% | 3 | 3,026 | -83.636% |
| 2026-04-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.258% | 1 | 3,025 | -85.669% |
| 2026-04-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.935% | 2 | 3,025 | -85.849% |
| 2026-04-28 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +5.246% | 2 | 3,023 | -85.981% |
| 2026-04-27 | 2.9000 | 3.1200 | 2.9000 | 3.0500 | +1.667% | 4 | 3,023 | -85.246% |
| 2026-04-24 | 3.6500 | 3.7600 | 3.0000 | 3.0000 | -18.256% | 9 | 3,025 | -85.000% |
| 2026-04-22 | 3.7800 | 3.9200 | 3.6600 | 3.6700 | -2.133% | 10 | 3,032 | -87.738% |
| 2026-04-21 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | -3.101% | 3 | 3,021 | -88.000% |
| 2026-04-20 | 3.8000 | 3.9000 | 3.8000 | 3.8700 | +0.519% | 74 | 3,021 | -88.372% |
| 2026-04-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 1 | 3,031 | -88.312% |
| 2026-04-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -25.333% | 1 | 3,032 | -88.520% |
| 2026-04-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.130% | 1 | 3,031 | -91.429% |
| 2026-04-08 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -9.231% | 1 | 3,032 | -91.525% |
| 2026-04-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 1 | 3,034 | -92.308% |
| 2026-03-25 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -21.379% | 20 | 3,034 | -92.105% |
| 2026-03-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.209% | 18 | 3,034 | -93.793% |
| 2026-02-27 | 6.5900 | 6.8000 | 6.5900 | 6.7000 | +9.656% | 19 | 3,034 | -93.284% |
| 2026-02-25 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -3.323% | 2 | 3,035 | -92.635% |
| 2026-02-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +8.966% | 1 | 3,035 | -92.880% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.310% | 2 | 3,035 | -92.241% |
| 2026-02-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 180 | 3,037 | -93.662% |
| 2026-02-04 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +30.522% | 5 | 3,203 | -93.077% |
| 2026-02-03 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +2.680% | 1 | 3,199 | -90.964% |
| 2026-01-29 | 4.4000 | 4.8500 | 4.4000 | 4.8500 | +7.778% | 21 | 3,200 | -90.722% |
| 2026-01-27 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | +2.273% | 102 | 3,221 | -90.000% |
| 2026-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 3,222 | -89.773% |
| 2026-01-22 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | 0.000% | 2 | 3,223 | -90.110% |
| 2026-01-21 | 4.6500 | 4.6500 | 4.5000 | 4.5500 | -5.208% | 22 | 3,225 | -90.110% |
| 2026-01-16 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +6.195% | 54 | 3,248 | -90.625% |
| 2026-01-15 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -9.600% | 4 | 3,248 | -90.044% |
| 2026-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 3,252 | -91.000% |
| 2026-01-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 5 | 3,253 | -91.667% |
| 2026-01-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 1 | 3,258 | -91.667% |
| 2025-12-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.008% | 8 | 3,257 | -91.743% |
| 2025-12-22 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.056% | 1 | 3,265 | -91.412% |
| 2025-12-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 15 | 3,266 | -91.589% |
| 2025-12-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.387% | 8 | 3,281 | -92.241% |
| 2025-11-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -19.268% | 8 | 3,281 | -93.202% |
| 2025-11-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.080% | 1 | 3,281 | -94.512% |
| 2025-11-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +27.558% | 1 | 3,282 | -94.179% |
| 2025-11-18 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +5.391% | 1 | 3,281 | -92.574% |
| 2025-11-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 1 | 3,282 | -92.174% |
| 2025-11-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.323% | 3 | 3,281 | -91.892% |
| 2025-11-12 | 5.5100 | 5.5100 | 5.3200 | 5.3200 | -9.060% | 4 | 3,284 | -91.541% |
| 2025-11-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 3,287 | -92.308% |
| 2025-11-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 2 | 3,287 | -92.035% |
| 2025-10-27 | 5.1500 | 5.5500 | 5.1500 | 5.5500 | +4.717% | 4 | 3,283 | -91.892% |
| 2025-10-24 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 0.000% | 2 | 3,283 | -91.509% |
| 2025-10-21 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -5.188% | 6 | 3,281 | -91.509% |
| 2025-10-13 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | -0.179% | 8 | 3,275 | -91.950% |
| 2025-10-10 | 4.9500 | 5.6000 | 4.9500 | 5.6000 | +11.554% | 10 | 3,281 | -91.964% |
| 2025-10-09 | 4.7600 | 5.0200 | 4.7600 | 5.0200 | +7.957% | 40 | 3,279 | -91.036% |
| 2025-10-08 | 4.5300 | 4.6500 | 4.5300 | 4.6500 | -2.311% | 11 | 3,277 | -90.323% |
| 2025-10-07 | 4.4500 | 4.7600 | 4.4500 | 4.7600 | -0.210% | 24 | 3,288 | -90.546% |
| 2025-10-06 | 4.9500 | 5.0000 | 4.4000 | 4.7700 | -25.352% | 17 | 3,288 | -90.566% |
| 2025-09-24 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.930% | 1 | 3,289 | -92.958% |
| 2025-09-23 | 6.4500 | 6.4500 | 6.3500 | 6.4500 | -2.273% | 12 | 3,290 | -93.023% |
| 2025-09-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 1 | 3,282 | -93.182% |
| 2025-09-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.026% | 1 | 3,281 | -93.130% |
| 2025-09-18 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +6.412% | 2 | 3,281 | -93.544% |
| 2025-09-17 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -2.385% | 47 | 3,281 | -93.130% |
| 2025-09-12 | 6.8100 | 6.8100 | 6.7100 | 6.7100 | -2.754% | 3 | 3,282 | -93.294% |
| 2025-09-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.526% | 1 | 3,283 | -93.478% |
| 2025-09-10 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -3.443% | 1 | 3,282 | -93.314% |
| 2025-09-09 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -3.729% | 1 | 3,283 | -93.544% |
| 2025-09-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.822% | 1 | 3,284 | -93.785% |
| 2025-09-05 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +12.308% | 24 | 3,283 | -93.836% |
| 2025-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.961% | 1 | 3,262 | -93.077% |
| 2025-09-02 | 6.7100 | 6.7500 | 6.6300 | 6.6300 | +1.221% | 5 | 3,261 | -93.213% |
| 2025-08-25 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +2.665% | 2 | 3,259 | -93.130% |
| 2025-08-22 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.776% | 1 | 3,257 | -92.947% |
| 2025-08-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.298% | 1 | 3,256 | -93.284% |
| 2025-08-20 | 6.5200 | 6.7200 | 6.5200 | 6.7200 | +3.704% | 3 | 3,255 | -93.304% |
| 2025-08-19 | 6.0000 | 6.4800 | 5.9200 | 6.4800 | +11.724% | 4 | 3,252 | -93.056% |
| 2025-08-18 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | +1.754% | 19 | 3,248 | -92.241% |
| 2025-08-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.334% | 300 | 3,248 | -92.105% |
| 2025-08-14 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | +2.202% | 701 | 2,948 | -91.921% |
| 2025-08-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 1 | 2,266 | -91.743% |
| 2025-08-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 10 | 2,267 | -92.241% |
| 2025-08-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.361% | 2 | 2,277 | -92.241% |
| 2025-08-07 | 5.9100 | 5.9100 | 5.8800 | 5.8800 | -7.837% | 5 | 2,277 | -92.347% |
| 2025-08-06 | 6.4500 | 6.7300 | 6.3500 | 6.3800 | +5.455% | 1,019 | 2,280 | -92.947% |
| 2025-08-05 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | +2.369% | 503 | 1,321 | -92.562% |
| 2025-08-04 | 6.1800 | 6.1800 | 5.9100 | 5.9100 | -9.771% | 5 | 914 | -92.386% |
| 2025-08-01 | 6.4300 | 6.5500 | 6.3200 | 6.5500 | +10.084% | 8 | 914 | -93.130% |
| 2025-07-31 | 5.6500 | 5.9500 | 5.6500 | 5.9500 | +0.847% | 2 | 916 | -92.437% |
| 2025-07-30 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | -2.479% | 3 | 915 | -92.373% |
| 2025-07-29 | 5.9000 | 6.0500 | 5.6300 | 6.0500 | +2.024% | 6 | 917 | -92.562% |
| 2025-07-28 | 5.8800 | 5.9300 | 5.8200 | 5.9300 | -5.120% | 4 | 915 | -92.411% |
| 2025-07-25 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -5.015% | 6 | 915 | -92.800% |
| 2025-07-24 | 6.5300 | 6.5800 | 6.5300 | 6.5800 | -4.638% | 21 | 913 | -93.161% |
| 2025-07-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 20 | 922 | -93.478% |
| 2025-07-22 | 7.6700 | 7.6700 | 7.3000 | 7.3000 | +3.399% | 16 | 902 | -93.836% |
| 2025-07-21 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -3.288% | 1 | 886 | -93.626% |
| 2025-07-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 886 | -93.836% |
| 2025-07-16 | 7.5000 | 7.5000 | 7.1500 | 7.2000 | 0.000% | 20 | 885 | -93.750% |
| 2025-07-15 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -8.163% | 39 | 881 | -93.750% |
| 2025-07-14 | 8.0000 | 8.0000 | 7.8400 | 7.8400 | -0.381% | 9 | 879 | -94.260% |
| 2025-07-11 | 8.1500 | 8.1500 | 7.8500 | 7.8700 | -2.478% | 39 | 879 | -94.282% |
| 2025-07-10 | 8.2000 | 8.2500 | 8.0300 | 8.0700 | -8.814% | 27 | 901 | -94.424% |
| 2025-07-08 | 9.1500 | 9.1500 | 8.8500 | 8.8500 | -6.349% | 7 | 908 | -94.915% |
| 2025-07-07 | 9.4500 | 9.5500 | 9.3500 | 9.4500 | +1.722% | 101 | 907 | -95.238% |
| 2025-07-02 | 9.2300 | 9.2900 | 9.2300 | 9.2900 | -3.229% | 2 | 824 | -95.156% |
| 2025-07-01 | 9.4700 | 9.7900 | 9.4700 | 9.6000 | +3.784% | 6 | 826 | -95.313% |
| 2025-06-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.644% | 20 | 825 | -95.135% |
| 2025-06-25 | 9.4700 | 9.4700 | 9.1500 | 9.3100 | -5.960% | 42 | 815 | -95.166% |
| 2025-06-24 | 10.1500 | 10.1500 | 9.8500 | 9.9000 | -7.907% | 27 | 789 | -95.455% |
| 2025-06-23 | 10.5800 | 11.0200 | 10.5800 | 10.7500 | -0.371% | 3 | 807 | -95.814% |
| 2025-06-20 | 10.5000 | 10.9000 | 10.5000 | 10.7900 | -2.353% | 8 | 806 | -95.829% |
| 2025-06-18 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | 0.000% | 11 | 802 | -95.928% |
| 2025-06-16 | 11.1500 | 11.1500 | 11.0400 | 11.0500 | -7.917% | 7 | 802 | -95.928% |
| 2025-06-11 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +3.004% | 8 | 799 | -96.250% |
| 2025-06-10 | 11.7300 | 11.7300 | 11.6500 | 11.6500 | -0.851% | 7 | 798 | -96.137% |
| 2025-06-09 | 11.7800 | 11.7800 | 11.7500 | 11.7500 | -5.165% | 12 | 797 | -96.170% |
| 2025-06-06 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.402% | 2 | 796 | -96.368% |
| 2025-06-05 | 13.0500 | 13.0500 | 12.4400 | 12.4400 | -0.080% | 45 | 795 | -96.383% |
| 2025-06-03 | 12.5100 | 12.5100 | 12.4500 | 12.4500 | -8.456% | 2 | 769 | -96.386% |
| 2025-05-30 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | +4.055% | 4 | 769 | -96.691% |
| 2025-05-27 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -5.495% | 1 | 767 | -96.557% |
| 2025-05-23 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +1.170% | 2 | 768 | -96.746% |
| 2025-05-22 | 13.6500 | 13.6700 | 13.6500 | 13.6700 | +2.782% | 2 | 768 | -96.708% |
| 2025-05-20 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +1.760% | 2 | 766 | -96.617% |
| 2025-05-19 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +0.927% | 1 | 764 | -96.557% |
| 2025-05-15 | 12.6300 | 12.9500 | 12.6300 | 12.9500 | +3.352% | 3 | 764 | -96.525% |
| 2025-05-14 | 11.8000 | 12.5300 | 11.8000 | 12.5300 | -3.019% | 4 | 763 | -96.409% |
| 2025-05-13 | 13.4500 | 13.4500 | 12.9200 | 12.9200 | -6.036% | 9 | 764 | -96.517% |
| 2025-05-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -12.309% | 20 | 768 | -96.727% |
| 2025-05-09 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -0.822% | 2 | 748 | -97.130% |
| 2025-05-08 | 15.6000 | 15.9000 | 15.6000 | 15.8100 | -6.615% | 11 | 747 | -97.154% |
| 2025-05-06 | 16.8900 | 17.2200 | 16.8700 | 16.9300 | +4.185% | 66 | 745 | -97.342% |
| 2025-05-05 | 16.4500 | 16.5000 | 16.1900 | 16.2500 | -4.412% | 19 | 735 | -97.231% |
| 2025-05-02 | 16.9000 | 17.0800 | 16.7800 | 17.0000 | -3.737% | 60 | 736 | -97.353% |
| 2025-05-01 | 16.7500 | 17.6600 | 16.7500 | 17.6600 | -0.451% | 5 | 753 | -97.452% |
| 2025-04-30 | 19.0400 | 19.0400 | 17.7400 | 17.7400 | -2.527% | 4 | 757 | -97.463% |
| 2025-04-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.817% | 2 | 755 | -97.527% |
| 2025-04-24 | 18.7500 | 18.7500 | 18.3500 | 18.3500 | -4.527% | 10 | 756 | -97.548% |
| 2025-04-23 | 18.7700 | 19.2200 | 18.7700 | 19.2200 | -9.553% | 4 | 763 | -97.659% |
| 2025-04-22 | 21.3500 | 21.5100 | 21.2500 | 21.2500 | -2.074% | 520 | 761 | -97.882% |
| 2025-04-21 | 22.3000 | 22.3000 | 21.7000 | 21.7000 | +0.463% | 6 | 294 | -97.926% |
| 2025-04-16 | 20.3800 | 21.6000 | 20.3500 | 21.6000 | +16.631% | 4 | 289 | -97.917% |
| 2025-04-15 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -1.227% | 1 | 286 | -97.570% |
| 2025-04-14 | 17.3800 | 18.7800 | 17.3800 | 18.7500 | -4.822% | 26 | 287 | -97.600% |
| 2025-04-11 | 19.9500 | 20.2500 | 19.7000 | 19.7000 | -8.796% | 6 | 262 | -97.716% |
| 2025-04-10 | 21.5000 | 21.6000 | 21.5000 | 21.6000 | +19.337% | 2 | 261 | -97.917% |
| 2025-04-09 | 24.2500 | 24.2500 | 18.1000 | 18.1000 | -28.060% | 39 | 259 | -97.514% |
| 2025-04-08 | 20.9300 | 25.1600 | 20.0500 | 25.1600 | +11.822% | 107 | 258 | -98.211% |
| 2025-04-07 | 23.6500 | 24.2500 | 22.5000 | 22.5000 | +5.882% | 11 | 174 | -98.000% |
| 2025-04-04 | 20.9500 | 22.6000 | 20.5400 | 21.2500 | +37.363% | 204 | 169 | -97.882% |
| 2025-04-02 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -1.778% | 1 | 103 | -97.091% |
| 2025-04-01 | 15.9400 | 15.9400 | 15.7500 | 15.7500 | -1.439% | 41 | 102 | -97.143% |
| 2025-03-31 | 16.2200 | 16.2200 | 15.8500 | 15.9800 | +2.567% | 31 | 62 | -97.184% |
| 2025-03-28 | 15.0000 | 15.5800 | 15.0000 | 15.5800 | +6.932% | 4 | 33 | -97.112% |
| 2025-03-27 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +11.137% | 2 | 33 | -96.911% |
| 2025-03-25 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +1.865% | 1 | 31 | -96.568% |
| 2025-03-24 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -11.486% | 20 | 30 | -96.503% |
| 2025-03-20 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -3.453% | 1 | 10 | -96.905% |
| 2025-03-17 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | 0.000% | 10 | 10 | -97.012% |