AMD271217P00840000
AMD Dec 17 2027 840.00 Put
optionOPRA
InactiveOct 2, 2026
272.46USD-23.456%(-83.49)4Vol13OI
AMD271217P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 272.30 | 272.46 | 272.24 | 272.46 | -23.456% | 4 | 12 | 0.000% |
| 2026-09-15 | 355.91 | 355.95 | 355.76 | 355.95 | -2.733% | 12 | 12 | -23.456% |
| 2026-07-14 | 365.95 | 365.95 | 365.95 | 365.95 | -2.322% | 7 | 12 | -25.547% |
| 2026-07-06 | 374.65 | 374.65 | 374.65 | 374.65 | -5.656% | 2 | 10 | -27.276% |
| 2026-05-29 | 396.73 | 397.11 | 396.73 | 397.11 | -5.202% | 2 | 10 | -31.389% |
| 2026-05-11 | 419.15 | 419.15 | 418.90 | 418.90 | 0.000% | 20 | 0 | -34.958% |