AMD271217P00830000
AMD Dec 17 2027 830.00 Put
optionOPRA
InactiveSep 21, 2026
283.68USD-18.349%(-63.75)4Vol22OI
AMD271217P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 283.93 | 283.93 | 283.68 | 283.68 | -18.349% | 4 | 20 | 0.000% |
| 2026-09-15 | 347.38 | 347.43 | 347.38 | 347.43 | -15.209% | 2 | 20 | -18.349% |
| 2026-07-28 | 409.75 | 409.75 | 409.75 | 409.75 | +14.407% | 9 | 11 | -30.768% |
| 2026-07-14 | 358.15 | 358.15 | 358.15 | 358.15 | -14.482% | 7 | 11 | -20.793% |
| 2026-06-09 | 418.60 | 418.80 | 418.60 | 418.80 | +2.072% | 2 | 10 | -32.264% |
| 2026-05-11 | 410.50 | 410.50 | 410.30 | 410.30 | 0.000% | 20 | 0 | -30.860% |