AMD271217P00820000
AMD Dec 17 2027 820.00 Put
optionOPRA
InactiveOct 6, 2026
241.45USD-6.193%(-15.94)6Vol21OI
AMD271217P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 241.45 | 241.45 | 241.45 | 241.45 | -6.193% | 6 | 15 | 0.000% |
| 2026-10-02 | 257.48 | 257.48 | 257.39 | 257.39 | -1.440% | 10 | 11 | -6.193% |
| 2026-09-25 | 261.15 | 261.15 | 261.15 | 261.15 | -29.043% | 4 | 7 | -7.544% |
| 2026-09-04 | 368.16 | 368.16 | 368.04 | 368.04 | -0.881% | 2 | 6 | -34.396% |
| 2026-08-31 | 371.65 | 371.65 | 371.31 | 371.31 | -3.166% | 2 | 5 | -34.973% |
| 2026-08-05 | 383.45 | 383.45 | 383.45 | 383.45 | -1.727% | 1 | 4 | -37.032% |
| 2026-07-16 | 389.72 | 390.19 | 389.72 | 390.19 | +8.371% | 2 | 4 | -38.120% |
| 2026-07-06 | 360.05 | 360.05 | 360.05 | 360.05 | -7.561% | 3 | 1 | -32.940% |
| 2026-05-27 | 389.05 | 389.50 | 389.05 | 389.50 | -3.194% | 2 | 1 | -38.010% |
| 2026-05-11 | 402.30 | 402.35 | 402.30 | 402.35 | 0.000% | 2 | 0 | -39.990% |