AMD271217P00800000
AMD Dec 17 2027 800.00 Put
optionOPRA
EODOct 22, 2026
308.00USD+6.394%(+18.51)9Vol22OI
AMD271217P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 308.00 | 308.00 | 308.00 | 308.00 | +6.394% | 9 | 13 | 0.000% |
| 2026-10-20 | 289.49 | 289.49 | 289.49 | 289.49 | +22.967% | 1 | 12 | +6.394% |
| 2026-10-08 | 235.42 | 235.42 | 235.42 | 235.42 | -33.787% | 1 | 12 | +30.830% |
| 2026-08-31 | 355.17 | 355.55 | 355.17 | 355.55 | -3.848% | 2 | 11 | -13.374% |
| 2026-08-03 | 369.63 | 369.78 | 369.63 | 369.78 | +10.415% | 2 | 11 | -16.707% |
| 2026-07-14 | 334.90 | 334.90 | 334.90 | 334.90 | -2.603% | 7 | 5 | -8.032% |
| 2026-07-06 | 343.85 | 343.85 | 343.85 | 343.85 | -10.619% | 4 | 1 | -10.426% |
| 2026-05-11 | 384.90 | 384.90 | 384.70 | 384.70 | 0.000% | 2 | 0 | -19.938% |