AMD271217P00080000
AMD Dec 17 2027 80.00 Put
optionOPRA
EODOct 23, 2026
0.94USD+141.026%(+0.55)2Vol485OI
AMD271217P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +141.026% | 2 | 487 | 0.000% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 487 | +141.026% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2 | 487 | +135.000% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.1900 | 0.3700 | -27.451% | 12 | 487 | +154.054% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 487 | +84.314% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 488 | +100.000% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 487 | +118.605% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 489 | +95.833% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 4 | 488 | +56.667% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 489 | +49.206% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6200 | 0.6900 | -17.857% | 8 | 489 | +36.232% |
| 2026-08-28 | 0.8700 | 0.8900 | 0.7600 | 0.8400 | +5.000% | 10 | 486 | +11.905% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 1 | 486 | +17.500% |
| 2026-08-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -35.172% | 1 | 485 | 0.000% |
| 2026-08-13 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -2.027% | 2 | 485 | -35.172% |
| 2026-08-12 | 1.2800 | 1.4800 | 1.2800 | 1.4800 | -6.329% | 2 | 485 | -36.486% |
| 2026-08-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -26.512% | 1 | 484 | -40.506% |
| 2026-07-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 3 | 486 | -56.279% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.923% | 1 | 486 | -65.185% |
| 2026-07-08 | 3.0300 | 3.2500 | 3.0300 | 3.2500 | +9.060% | 50 | 472 | -71.077% |
| 2026-07-07 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +8.364% | 3 | 475 | -68.456% |
| 2026-06-30 | 2.9700 | 2.9700 | 2.7500 | 2.7500 | -1.786% | 2 | 475 | -65.818% |
| 2026-06-29 | 3.7300 | 3.7300 | 2.8000 | 2.8000 | -6.667% | 5 | 475 | -66.429% |
| 2026-06-26 | 3.6500 | 3.6500 | 3.0000 | 3.0000 | -0.990% | 3 | 476 | -68.667% |
| 2026-06-25 | 3.9000 | 3.9100 | 3.0300 | 3.0300 | -2.885% | 9 | 475 | -68.977% |
| 2026-06-24 | 3.4000 | 3.4300 | 2.9500 | 3.1200 | -4.587% | 10 | 475 | -69.872% |
| 2026-06-23 | 3.2800 | 3.2900 | 2.8300 | 3.2700 | -8.403% | 18 | 466 | -71.254% |
| 2026-06-22 | 3.8300 | 3.8500 | 2.9600 | 3.5700 | +21.843% | 12 | 466 | -73.669% |
| 2026-06-18 | 2.9400 | 2.9400 | 2.6400 | 2.9300 | -16.286% | 7 | 467 | -67.918% |
| 2026-06-17 | 3.1300 | 3.5200 | 2.8800 | 3.5000 | +18.644% | 13 | 468 | -73.143% |
| 2026-06-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.787% | 1 | 469 | -68.136% |
| 2026-06-15 | 2.6800 | 3.0900 | 2.6800 | 2.8700 | -15.588% | 4 | 469 | -67.247% |
| 2026-06-11 | 3.2700 | 3.4000 | 3.2700 | 3.4000 | +5.919% | 3 | 466 | -72.353% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.0600 | 3.2100 | +11.458% | 7 | 466 | -70.717% |
| 2026-06-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.408% | 1 | 465 | -67.361% |
| 2026-06-08 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | -3.072% | 2 | 467 | -66.901% |
| 2026-06-05 | 3.3800 | 3.3800 | 2.7900 | 2.9300 | +5.396% | 3 | 468 | -67.918% |
| 2026-06-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.397% | 1 | 469 | -66.187% |
| 2026-06-01 | 3.0700 | 3.0700 | 2.9700 | 2.9700 | -4.502% | 2 | 468 | -68.350% |
| 2026-05-29 | 2.5400 | 3.1100 | 2.5400 | 3.1100 | +20.077% | 2 | 466 | -69.775% |
| 2026-05-27 | 2.7800 | 2.7800 | 2.5900 | 2.5900 | -7.829% | 2 | 466 | -63.707% |
| 2026-05-26 | 2.6700 | 2.8100 | 2.6400 | 2.8100 | +5.243% | 3 | 464 | -66.548% |
| 2026-05-22 | 2.7300 | 2.8700 | 2.4400 | 2.6700 | +4.297% | 21 | 450 | -64.794% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.4300 | 2.5600 | -8.244% | 24 | 433 | -63.281% |
| 2026-05-20 | 1.9900 | 2.7900 | 1.9900 | 2.7900 | +11.600% | 19 | 418 | -66.308% |
| 2026-05-19 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -3.846% | 2 | 418 | -62.400% |
| 2026-05-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 417 | -63.846% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +1.770% | 11 | 416 | -59.130% |
| 2026-05-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.709% | 1 | 416 | -58.407% |
| 2026-05-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 12 | 416 | -54.369% |
| 2026-05-08 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -7.930% | 3 | 417 | -55.024% |
| 2026-05-07 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +3.653% | 3 | 416 | -58.590% |
| 2026-05-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -16.412% | 1 | 416 | -57.078% |
| 2026-05-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.645% | 1 | 417 | -64.122% |
| 2026-05-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -16.216% | 2 | 417 | -62.097% |
| 2026-04-28 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | +11.698% | 21 | 417 | -68.243% |
| 2026-04-24 | 2.7600 | 2.7800 | 2.6500 | 2.6500 | -28.378% | 6 | 424 | -64.528% |
| 2026-04-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 428 | -74.595% |
| 2026-04-14 | 4.1000 | 4.2600 | 3.7500 | 3.7500 | -12.587% | 113 | 429 | -74.933% |
| 2026-04-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -12.449% | 1 | 472 | -78.089% |
| 2026-03-25 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -20.968% | 10 | 472 | -80.816% |
| 2026-03-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +19.231% | 6 | 477 | -84.839% |
| 2026-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 8 | 477 | -81.923% |
| 2026-02-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 485 | -81.569% |
| 2026-02-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.211% | 1 | 486 | -81.569% |
| 2026-02-04 | 5.5800 | 5.6800 | 5.5800 | 5.6800 | +33.647% | 2 | 486 | -83.451% |
| 2026-02-03 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +7.053% | 3 | 485 | -77.882% |
| 2026-02-02 | 3.9800 | 3.9800 | 3.9700 | 3.9700 | +3.117% | 2 | 486 | -76.322% |
| 2026-01-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 5 | 487 | -75.584% |
| 2026-01-29 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +7.692% | 32 | 482 | -77.619% |
| 2026-01-27 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -0.256% | 178 | 514 | -75.897% |
| 2026-01-23 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -4.634% | 22 | 644 | -75.959% |
| 2026-01-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 2 | 651 | -77.073% |
| 2026-01-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 5 | 652 | -78.876% |
| 2025-12-22 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -2.174% | 5 | 652 | -79.111% |
| 2025-12-19 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -9.804% | 7 | 657 | -79.565% |
| 2025-12-12 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -1.354% | 6 | 658 | -81.569% |
| 2025-12-11 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +4.444% | 20 | 660 | -81.818% |
| 2025-12-10 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -6.604% | 7 | 680 | -81.010% |
| 2025-12-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 1 | 685 | -82.264% |
| 2025-12-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.380% | 1 | 686 | -82.095% |
| 2025-12-01 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -5.893% | 1 | 686 | -82.163% |
| 2025-11-26 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -13.447% | 15 | 690 | -83.214% |
| 2025-11-25 | 6.7000 | 6.7000 | 6.4700 | 6.4700 | +11.552% | 13 | 690 | -85.471% |
| 2025-11-24 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -15.942% | 3 | 692 | -83.793% |
| 2025-11-21 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +6.154% | 6 | 694 | -86.377% |
| 2025-11-20 | 5.7000 | 6.5000 | 5.7000 | 6.5000 | +14.035% | 4 | 691 | -85.538% |
| 2025-11-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 9 | 692 | -83.509% |
| 2025-11-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 2 | 695 | -82.909% |
| 2025-11-17 | 5.0600 | 5.1500 | 5.0000 | 5.1500 | 0.000% | 12 | 693 | -81.748% |
| 2025-11-14 | 5.2500 | 5.2500 | 5.0000 | 5.1500 | -1.341% | 9 | 693 | -81.748% |
| 2025-11-11 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +8.524% | 1 | 687 | -81.992% |
| 2025-11-05 | 4.7500 | 4.8100 | 4.7200 | 4.8100 | +1.907% | 19 | 687 | -80.457% |
| 2025-10-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +4.889% | 4 | 698 | -80.085% |
| 2025-10-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 698 | -79.111% |
| 2025-10-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 1 | 699 | -79.111% |
| 2025-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 2 | 699 | -76.203% |
| 2025-10-07 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -1.914% | 4 | 700 | -77.073% |
| 2025-10-06 | 4.2800 | 4.2800 | 3.7400 | 4.1800 | -20.532% | 45 | 700 | -77.512% |
| 2025-10-02 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -6.071% | 2 | 696 | -82.129% |
| 2025-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 4 | 698 | -83.214% |
| 2025-09-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 1 | 702 | -83.652% |
| 2025-09-18 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +12.727% | 21 | 702 | -84.839% |
| 2025-09-17 | 5.5500 | 5.7500 | 5.5000 | 5.5000 | 0.000% | 48 | 692 | -82.909% |
| 2025-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1 | 658 | -82.909% |
| 2025-09-11 | 5.8400 | 5.9200 | 5.8400 | 5.8500 | +6.364% | 61 | 659 | -83.932% |
| 2025-09-10 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -9.091% | 15 | 666 | -82.909% |
| 2025-09-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 5 | 666 | -84.463% |
| 2025-09-08 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -0.800% | 3 | 671 | -84.839% |
| 2025-09-05 | 6.0100 | 6.2500 | 6.0000 | 6.2500 | +11.807% | 20 | 671 | -84.960% |
| 2025-08-29 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | +6.476% | 16 | 659 | -83.184% |
| 2025-08-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 10 | 659 | -82.095% |
| 2025-08-26 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -3.743% | 4 | 659 | -82.593% |
| 2025-08-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.179% | 4 | 659 | -83.244% |
| 2025-08-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 659 | -83.214% |
| 2025-08-20 | 6.0000 | 6.1000 | 5.7000 | 5.7000 | +3.636% | 4 | 658 | -83.509% |
| 2025-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 1 | 658 | -82.909% |
| 2025-08-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 10 | 658 | -81.010% |
| 2025-08-15 | 4.8500 | 4.8500 | 4.8300 | 4.8500 | +3.191% | 3 | 649 | -80.619% |
| 2025-08-14 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +6.335% | 7 | 650 | -80.000% |
| 2025-08-13 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -8.866% | 1 | 646 | -78.733% |
| 2025-08-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.528% | 10 | 647 | -80.619% |
| 2025-08-07 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -10.088% | 2 | 657 | -81.496% |
| 2025-08-06 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +9.709% | 13 | 659 | -83.363% |
| 2025-08-05 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +0.980% | 6 | 661 | -81.748% |
| 2025-08-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.735% | 4 | 666 | -81.569% |
| 2025-08-01 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | +11.881% | 11 | 669 | -83.363% |
| 2025-07-31 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +3.061% | 2 | 674 | -81.386% |
| 2025-07-30 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.196% | 11 | 673 | -80.816% |
| 2025-07-29 | 4.9300 | 5.1000 | 4.7700 | 5.0100 | -3.654% | 12 | 679 | -81.238% |
| 2025-07-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 678 | -81.923% |
| 2025-07-25 | 5.5500 | 5.5500 | 5.3500 | 5.4000 | -3.052% | 5 | 677 | -82.593% |
| 2025-07-24 | 5.6300 | 5.6300 | 5.5200 | 5.5700 | -5.272% | 9 | 679 | -83.124% |
| 2025-07-23 | 5.9100 | 5.9100 | 5.8000 | 5.8800 | -8.268% | 50 | 683 | -84.014% |
| 2025-07-22 | 6.8000 | 6.8000 | 6.4100 | 6.4100 | +5.255% | 3 | 675 | -85.335% |
| 2025-07-21 | 6.1000 | 6.1000 | 5.9300 | 6.0900 | -1.456% | 14 | 676 | -84.565% |
| 2025-07-18 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +3.000% | 5 | 682 | -84.790% |
| 2025-07-16 | 6.1200 | 6.3000 | 6.0000 | 6.0000 | -1.639% | 56 | 682 | -84.333% |
| 2025-07-15 | 6.0000 | 6.1600 | 6.0000 | 6.1000 | -9.630% | 46 | 688 | -84.590% |
| 2025-07-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 1 | 686 | -86.074% |
| 2025-07-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -3.333% | 1 | 685 | -85.907% |
| 2025-07-10 | 7.0000 | 7.0600 | 6.8000 | 6.9000 | -11.538% | 14 | 685 | -86.377% |
| 2025-07-08 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -3.106% | 2 | 682 | -87.949% |
| 2025-07-07 | 8.0500 | 8.2000 | 8.0500 | 8.0500 | +2.679% | 149 | 684 | -88.323% |
| 2025-07-03 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -4.390% | 1 | 537 | -88.010% |
| 2025-07-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 2 | 537 | -88.537% |
| 2025-07-01 | 8.1500 | 8.4000 | 8.0500 | 8.4000 | +8.668% | 8 | 535 | -88.810% |
| 2025-06-30 | 7.7500 | 7.7500 | 7.7300 | 7.7300 | -2.767% | 19 | 533 | -87.840% |
| 2025-06-27 | 7.9000 | 7.9500 | 7.7800 | 7.9500 | 0.000% | 36 | 515 | -88.176% |
| 2025-06-26 | 7.9500 | 7.9800 | 7.8000 | 7.9500 | -1.119% | 23 | 516 | -88.176% |
| 2025-06-25 | 7.9100 | 8.0400 | 7.9100 | 8.0400 | -4.626% | 131 | 495 | -88.308% |
| 2025-06-24 | 8.7000 | 8.7000 | 8.4300 | 8.4300 | -7.363% | 36 | 465 | -88.849% |
| 2025-06-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.256% | 1 | 470 | -89.670% |
| 2025-06-20 | 9.4000 | 9.4500 | 9.1000 | 9.3100 | -2.308% | 68 | 469 | -89.903% |
| 2025-06-18 | 9.4900 | 9.5300 | 9.4000 | 9.5300 | +0.316% | 3 | 456 | -90.136% |
| 2025-06-16 | 10.0000 | 10.0000 | 9.4500 | 9.5000 | -13.636% | 10 | 456 | -90.105% |
| 2025-06-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 28 | 463 | -91.455% |
| 2025-06-12 | 10.2300 | 10.5500 | 10.2300 | 10.5500 | +1.345% | 9 | 457 | -91.090% |
| 2025-06-11 | 10.0500 | 10.4100 | 10.0500 | 10.4100 | +4.100% | 8 | 460 | -90.970% |
| 2025-06-10 | 10.1500 | 10.2500 | 10.0000 | 10.0000 | -1.088% | 35 | 452 | -90.600% |
| 2025-06-09 | 10.0000 | 10.3500 | 10.0000 | 10.1100 | -5.248% | 14 | 434 | -90.702% |
| 2025-06-06 | 10.7000 | 10.7000 | 10.6500 | 10.6700 | -2.557% | 14 | 425 | -91.190% |
| 2025-06-05 | 10.8500 | 11.4200 | 10.6500 | 10.9500 | +2.432% | 14 | 425 | -91.416% |
| 2025-06-04 | 10.6000 | 10.6900 | 10.6000 | 10.6900 | -0.093% | 2 | 421 | -91.207% |
| 2025-06-03 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -5.310% | 15 | 420 | -91.215% |
| 2025-06-02 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -5.439% | 2 | 420 | -91.681% |
| 2025-05-30 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | +6.696% | 4 | 422 | -92.134% |
| 2025-05-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 1 | 422 | -91.607% |
| 2025-05-28 | 11.3500 | 11.4000 | 11.3000 | 11.4000 | +0.885% | 11 | 421 | -91.754% |
| 2025-05-27 | 11.2100 | 11.3000 | 11.2100 | 11.3000 | -8.130% | 115 | 421 | -91.681% |
| 2025-05-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.326% | 2 | 416 | -92.358% |
| 2025-05-22 | 11.7600 | 11.8500 | 11.7600 | 11.7900 | +1.202% | 3 | 416 | -92.027% |
| 2025-05-21 | 11.3600 | 11.6500 | 11.2000 | 11.6500 | +1.747% | 6 | 416 | -91.931% |
| 2025-05-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.232% | 2 | 417 | -91.790% |
| 2025-05-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 1 | 417 | -91.607% |
| 2025-05-15 | 10.9700 | 11.0500 | 10.9500 | 10.9500 | +1.201% | 23 | 416 | -91.416% |
| 2025-05-14 | 10.1700 | 10.8200 | 10.1700 | 10.8200 | -2.523% | 122 | 400 | -91.312% |
| 2025-05-13 | 11.5500 | 11.5500 | 11.0500 | 11.1000 | -8.036% | 46 | 494 | -91.532% |
| 2025-05-12 | 12.1000 | 12.2500 | 11.9000 | 12.0700 | -11.575% | 9 | 478 | -92.212% |
| 2025-05-09 | 13.8000 | 13.9000 | 13.6500 | 13.6500 | +0.368% | 14 | 480 | -93.114% |
| 2025-05-08 | 13.6000 | 13.8000 | 13.5000 | 13.6000 | -3.546% | 22 | 479 | -93.088% |
| 2025-05-07 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -3.093% | 2 | 465 | -93.333% |
| 2025-05-06 | 14.5000 | 14.5500 | 14.5000 | 14.5500 | +2.465% | 7 | 466 | -93.540% |
| 2025-05-05 | 14.7300 | 14.7300 | 14.0000 | 14.2000 | -3.204% | 37 | 459 | -93.380% |
| 2025-05-02 | 14.8000 | 14.8000 | 14.5600 | 14.6700 | -3.040% | 24 | 425 | -93.592% |
| 2025-05-01 | 14.6100 | 15.1500 | 14.5200 | 15.1300 | -4.058% | 29 | 431 | -93.787% |
| 2025-04-30 | 16.5300 | 16.5300 | 15.7700 | 15.7700 | +3.072% | 104 | 409 | -94.039% |
| 2025-04-29 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | -2.919% | 4 | 459 | -93.856% |
| 2025-04-28 | 15.7500 | 15.7600 | 15.7500 | 15.7600 | +1.350% | 11 | 462 | -94.036% |
| 2025-04-25 | 16.1000 | 16.1000 | 15.3700 | 15.5500 | -4.308% | 6 | 462 | -93.955% |
| 2025-04-24 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | -3.274% | 6 | 461 | -94.215% |
| 2025-04-23 | 16.8000 | 16.9300 | 16.4300 | 16.8000 | -10.591% | 12 | 457 | -94.405% |
| 2025-04-22 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -3.044% | 1 | 455 | -94.997% |
| 2025-04-21 | 19.2000 | 19.3800 | 18.9100 | 19.3800 | +3.914% | 10 | 454 | -95.150% |
| 2025-04-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +1.635% | 10 | 454 | -94.960% |
| 2025-04-16 | 17.6000 | 18.3500 | 17.5000 | 18.3500 | +14.688% | 81 | 454 | -94.877% |
| 2025-04-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.325% | 1 | 375 | -94.125% |
| 2025-04-14 | 15.0500 | 16.9000 | 15.0500 | 16.9000 | -2.706% | 104 | 376 | -94.438% |
| 2025-04-11 | 17.7500 | 17.7500 | 17.3700 | 17.3700 | -4.298% | 4 | 276 | -94.588% |
| 2025-04-10 | 18.1500 | 18.3500 | 18.1500 | 18.1500 | +21.000% | 31 | 274 | -94.821% |
| 2025-04-09 | 21.8100 | 21.8100 | 15.0000 | 15.0000 | -28.571% | 33 | 259 | -93.733% |
| 2025-04-08 | 18.1200 | 21.0000 | 17.5000 | 21.0000 | +6.599% | 23 | 230 | -95.524% |
| 2025-04-07 | 20.9800 | 21.1000 | 18.8000 | 19.7000 | +7.827% | 52 | 209 | -95.228% |
| 2025-04-04 | 17.5500 | 19.7700 | 17.5500 | 18.2700 | +17.947% | 296 | 173 | -94.855% |
| 2025-04-03 | 14.6200 | 15.5000 | 14.6200 | 15.4900 | +15.167% | 8 | 42 | -93.932% |
| 2025-04-02 | 13.3800 | 13.4500 | 13.3800 | 13.4500 | -1.321% | 2 | 35 | -93.011% |
| 2025-04-01 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +2.946% | 5 | 34 | -93.103% |
| 2025-03-28 | 13.2000 | 13.2500 | 13.2000 | 13.2400 | +18.638% | 12 | 29 | -92.900% |
| 2025-03-26 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +2.104% | 1 | 26 | -91.577% |
| 2025-03-25 | 11.0100 | 11.2500 | 10.9300 | 10.9300 | -2.324% | 19 | 25 | -91.400% |
| 2025-03-24 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -11.120% | 10 | 17 | -91.600% |
| 2025-03-20 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +3.197% | 6 | 13 | -92.534% |
| 2025-03-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.273% | 1 | 7 | -92.295% |
| 2025-03-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.364% | 10 | 6 | -93.164% |
| 2025-03-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 2 | 0 | -92.797% |