AMD271217P00790000
AMD Dec 17 2027 790.00 Put
optionOPRA
InactiveOct 7, 2026
225.00USD-38.449%(-140.55)2Vol87OI
AMD271217P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 225.10 | 225.10 | 225.00 | 225.00 | -38.449% | 2 | 85 | 0.000% |
| 2026-07-30 | 365.55 | 365.55 | 365.55 | 365.55 | -7.322% | 80 | 7 | -38.449% |
| 2026-07-29 | 394.43 | 394.43 | 394.43 | 394.43 | +18.765% | 2 | 8 | -42.956% |
| 2026-07-22 | 332.12 | 332.12 | 332.11 | 332.11 | -9.645% | 10 | 3 | -32.251% |
| 2026-07-17 | 367.65 | 367.65 | 367.56 | 367.56 | -2.465% | 4 | 1 | -38.786% |
| 2026-05-11 | 376.95 | 376.95 | 376.85 | 376.85 | 0.000% | 2 | 0 | -40.295% |