AMD271217P00780000
AMD Dec 17 2027 780.00 Put
optionOPRA
InactiveOct 13, 2026
238.00USD-1.204%(-2.90)4Vol11OI
AMD271217P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 238.00 | 238.00 | 238.00 | 238.00 | -1.204% | 4 | 8 | 0.000% |
| 2026-10-12 | 240.90 | 240.90 | 240.90 | 240.90 | +10.176% | 3 | 8 | -1.204% |
| 2026-10-07 | 218.65 | 218.65 | 218.65 | 218.65 | -29.479% | 5 | 8 | +8.850% |
| 2026-09-08 | 309.95 | 310.05 | 309.95 | 310.05 | -6.967% | 2 | 7 | -23.238% |
| 2026-09-04 | 333.02 | 333.27 | 333.02 | 333.27 | -1.212% | 2 | 6 | -28.586% |
| 2026-08-27 | 337.37 | 337.84 | 336.74 | 337.36 | -4.254% | 4 | 6 | -29.452% |
| 2026-08-06 | 352.35 | 352.35 | 352.35 | 352.35 | -8.680% | 1 | 6 | -32.454% |
| 2026-07-29 | 385.79 | 385.84 | 385.79 | 385.84 | +17.670% | 2 | 7 | -38.316% |
| 2026-07-06 | 327.90 | 327.90 | 327.90 | 327.90 | -4.084% | 4 | 3 | -27.417% |
| 2026-06-26 | 342.17 | 342.17 | 341.86 | 341.86 | -7.229% | 2 | 2 | -30.381% |
| 2026-05-11 | 371.15 | 371.25 | 368.50 | 368.50 | 0.000% | 4 | 0 | -35.414% |