AMD271217P00770000
AMD Dec 17 2027 770.00 Put
optionOPRA
EODOct 19, 2026
255.62USD+5.646%(+13.66)2Vol19OI
AMD271217P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 255.66 | 255.66 | 255.62 | 255.62 | +5.646% | 2 | 19 | 0.000% |
| 2026-09-28 | 241.96 | 241.96 | 241.96 | 241.96 | -27.298% | 4 | 16 | +5.646% |
| 2026-09-02 | 332.93 | 332.93 | 332.81 | 332.81 | +5.097% | 2 | 15 | -23.193% |
| 2026-07-22 | 316.70 | 316.70 | 316.67 | 316.67 | +1.464% | 2 | 15 | -19.279% |
| 2026-07-14 | 312.10 | 312.10 | 312.10 | 312.10 | -3.059% | 7 | 15 | -18.097% |
| 2026-07-06 | 321.95 | 321.95 | 321.95 | 321.95 | -3.608% | 3 | 12 | -20.603% |
| 2026-06-26 | 337.30 | 337.30 | 333.66 | 334.00 | -7.124% | 36 | 6 | -23.467% |
| 2026-05-22 | 359.58 | 359.62 | 359.58 | 359.62 | -0.175% | 2 | 5 | -28.919% |
| 2026-05-11 | 360.40 | 360.40 | 360.25 | 360.25 | 0.000% | 10 | 0 | -29.044% |