AMD271217P00760000
AMD Dec 17 2027 760.00 Put
optionOPRA
InactiveOct 7, 2026
205.00USD-0.822%(-1.70)4Vol12OI
AMD271217P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 205.00 | 205.00 | 205.00 | 205.00 | -0.822% | 4 | 9 | 0.000% |
| 2026-10-05 | 206.70 | 206.70 | 206.70 | 206.70 | -34.680% | 2 | 9 | -0.822% |
| 2026-09-04 | 316.07 | 316.44 | 316.07 | 316.44 | -0.107% | 10 | 11 | -35.217% |
| 2026-07-23 | 317.00 | 317.00 | 316.78 | 316.78 | +2.485% | 2 | 11 | -35.286% |
| 2026-07-22 | 311.34 | 311.34 | 309.00 | 309.10 | -1.739% | 8 | 9 | -33.678% |
| 2026-07-21 | 314.53 | 314.57 | 314.53 | 314.57 | -8.451% | 2 | 10 | -34.832% |
| 2026-07-17 | 343.72 | 343.72 | 343.61 | 343.61 | +12.807% | 2 | 11 | -40.339% |
| 2026-07-14 | 304.60 | 304.60 | 304.60 | 304.60 | -8.898% | 7 | 5 | -32.699% |
| 2026-07-08 | 334.35 | 334.35 | 334.35 | 334.35 | +7.026% | 1 | 5 | -38.687% |
| 2026-07-06 | 314.65 | 314.65 | 312.40 | 312.40 | -11.313% | 5 | 1 | -34.379% |
| 2026-05-11 | 352.15 | 352.25 | 352.15 | 352.25 | 0.000% | 2 | 0 | -41.803% |