AMD271217P00750000
AMD Dec 17 2027 750.00 Put
optionOPRA
InactiveOct 8, 2026
198.97USD+0.515%(+1.02)2Vol116OI
AMD271217P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 199.36 | 199.36 | 198.97 | 198.97 | +0.515% | 2 | 116 | 0.000% |
| 2026-10-07 | 198.40 | 198.40 | 197.00 | 197.95 | +2.294% | 16 | 119 | +0.515% |
| 2026-10-06 | 192.90 | 193.52 | 192.44 | 193.51 | -6.706% | 17 | 119 | +2.822% |
| 2026-10-02 | 207.22 | 207.42 | 207.22 | 207.42 | -26.282% | 2 | 119 | -4.074% |
| 2026-09-11 | 281.37 | 281.37 | 281.37 | 281.37 | -1.522% | 1 | 119 | -29.285% |
| 2026-09-10 | 286.23 | 286.23 | 285.72 | 285.72 | -11.107% | 30 | 104 | -30.362% |
| 2026-09-03 | 322.68 | 322.68 | 321.42 | 321.42 | +1.484% | 100 | 54 | -38.097% |
| 2026-09-02 | 316.92 | 316.92 | 316.28 | 316.72 | +1.088% | 66 | 26 | -37.178% |
| 2026-08-04 | 313.30 | 313.31 | 313.30 | 313.31 | +3.914% | 2 | 24 | -36.494% |
| 2026-07-22 | 301.52 | 301.60 | 301.51 | 301.51 | +1.416% | 22 | 24 | -34.009% |
| 2026-07-14 | 297.30 | 297.30 | 297.30 | 297.30 | -1.693% | 7 | 24 | -33.074% |
| 2026-07-01 | 302.42 | 302.42 | 302.42 | 302.42 | +4.146% | 1 | 23 | -34.207% |
| 2026-06-30 | 290.38 | 290.38 | 290.38 | 290.38 | -19.013% | 18 | 12 | -31.479% |
| 2026-05-12 | 358.25 | 358.55 | 358.25 | 358.55 | +4.336% | 2 | 11 | -44.507% |
| 2026-05-11 | 343.20 | 343.80 | 343.10 | 343.65 | 0.000% | 22 | 0 | -42.101% |