AMD271217P00075000
AMD Dec 17 2027 75.00 Put
optionOPRA
EODOct 21, 2026
0.69USD+56.818%(+0.25)3Vol1,476OI
AMD271217P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +56.818% | 3 | 1,476 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 2 | 1,476 | +56.818% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | +43.750% | 38 | 1,505 | +50.000% |
| 2026-10-09 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +10.345% | 3 | 1,502 | +115.625% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -3.333% | 13 | 1,493 | +137.931% |
| 2026-10-07 | 0.3100 | 0.3900 | 0.3000 | 0.3000 | -21.053% | 5 | 1,491 | +130.000% |
| 2026-10-06 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | +35.714% | 4 | 1,490 | +81.579% |
| 2026-10-05 | 0.3000 | 0.4000 | 0.2500 | 0.2800 | -17.647% | 31 | 1,476 | +146.429% |
| 2026-10-02 | 0.3300 | 0.3600 | 0.2800 | 0.3400 | -24.444% | 27 | 1,451 | +102.941% |
| 2026-09-23 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +28.571% | 4 | 1,450 | +53.333% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 1,450 | +97.143% |
| 2026-09-21 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 5 | 1,450 | +81.579% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 1,449 | +91.667% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 1,450 | +50.000% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 3 | 1,453 | +40.816% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 10 | 1,453 | +72.500% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 1,452 | +35.294% |
| 2026-09-04 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | +20.000% | 8 | 1,458 | +43.750% |
| 2026-09-02 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | -33.333% | 4 | 1,460 | +72.500% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 16 | 1,460 | +15.000% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.787% | 2 | 1,460 | +4.545% |
| 2026-08-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 10 | 1,470 | -26.596% |
| 2026-08-21 | 0.9200 | 1.0200 | 0.9000 | 1.0200 | +4.082% | 18 | 1,461 | -32.353% |
| 2026-08-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 1 | 1,462 | -29.592% |
| 2026-08-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 1 | 1,463 | -40.517% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 1 | 1,462 | -41.525% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -5.185% | 2 | 1,463 | -46.094% |
| 2026-08-13 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | +17.391% | 6 | 1,461 | -48.889% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -31.548% | 1 | 1,461 | -40.000% |
| 2026-08-10 | 1.4600 | 1.6800 | 1.4400 | 1.6800 | +9.804% | 5 | 1,466 | -58.929% |
| 2026-08-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.526% | 1 | 1,465 | -54.902% |
| 2026-08-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.908% | 1 | 1,466 | -59.649% |
| 2026-07-31 | 2.0800 | 2.0800 | 1.6300 | 1.6300 | -14.211% | 3 | 1,468 | -57.669% |
| 2026-07-30 | 2.3100 | 2.3100 | 1.7900 | 1.9000 | -40.625% | 5 | 1,467 | -63.684% |
| 2026-07-27 | 2.4000 | 3.2000 | 2.4000 | 3.2000 | +46.119% | 5 | 1,467 | -78.438% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.009% | 1 | 1,467 | -68.493% |
| 2026-07-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.431% | 1 | 1,468 | -70.386% |
| 2026-07-21 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | -11.111% | 20 | 1,468 | -70.259% |
| 2026-07-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +13.974% | 5 | 1,473 | -73.563% |
| 2026-07-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.148% | 1 | 1,473 | -69.869% |
| 2026-07-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.937% | 1 | 1,474 | -71.721% |
| 2026-07-13 | 2.1500 | 2.5400 | 2.1500 | 2.5400 | -2.682% | 3 | 1,474 | -72.835% |
| 2026-07-10 | 2.4500 | 2.6100 | 2.4500 | 2.6100 | +7.851% | 2 | 1,474 | -73.563% |
| 2026-07-09 | 2.5100 | 2.5100 | 2.4200 | 2.4200 | +1.681% | 2 | 1,474 | -71.488% |
| 2026-07-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.603% | 1 | 1,475 | -71.008% |
| 2026-07-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +78.481% | 1 | 1,474 | -75.532% |
| 2026-07-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -39.464% | 1 | 1,474 | -56.329% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.851% | 1 | 1,473 | -73.563% |
| 2026-06-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.280% | 1 | 1,474 | -71.488% |
| 2026-06-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.091% | 1 | 1,473 | -73.563% |
| 2026-06-25 | 3.0400 | 3.0400 | 2.7500 | 2.7500 | +15.546% | 2 | 1,473 | -74.909% |
| 2026-06-24 | 2.8900 | 2.8900 | 2.3800 | 2.3800 | -12.821% | 2 | 1,473 | -71.008% |
| 2026-06-23 | 2.5400 | 2.7300 | 2.5400 | 2.7300 | -3.873% | 3 | 1,476 | -74.725% |
| 2026-06-22 | 3.1100 | 3.1600 | 2.6500 | 2.8400 | +6.767% | 16 | 1,472 | -75.704% |
| 2026-06-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.993% | 1 | 1,473 | -74.060% |
| 2026-06-17 | 3.1100 | 3.1100 | 2.0600 | 2.8600 | +21.186% | 4 | 1,473 | -75.874% |
| 2026-06-15 | 2.2500 | 2.9800 | 2.2500 | 2.3600 | -16.014% | 6 | 1,470 | -70.763% |
| 2026-06-12 | 2.8000 | 3.0700 | 2.7800 | 2.8100 | +1.079% | 66 | 1,427 | -75.445% |
| 2026-06-11 | 3.0800 | 3.2500 | 2.7700 | 2.7800 | -3.472% | 161 | 1,318 | -75.180% |
| 2026-06-10 | 3.0100 | 3.0300 | 2.8800 | 2.8800 | +2.128% | 3 | 1,317 | -76.042% |
| 2026-06-09 | 3.0700 | 3.1400 | 2.7300 | 2.8200 | +2.174% | 10 | 1,311 | -75.532% |
| 2026-06-08 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | +6.977% | 19 | 1,294 | -75.000% |
| 2026-06-05 | 3.2700 | 3.2900 | 2.5800 | 2.5800 | +0.781% | 4 | 1,294 | -73.256% |
| 2026-06-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 1 | 1,295 | -73.047% |
| 2026-06-03 | 2.6800 | 2.8700 | 2.5300 | 2.5300 | -7.326% | 17 | 1,286 | -72.727% |
| 2026-06-02 | 3.1700 | 3.2100 | 2.7300 | 2.7300 | +2.632% | 26 | 1,276 | -74.725% |
| 2026-06-01 | 2.6600 | 2.6600 | 2.4700 | 2.6600 | +3.906% | 16 | 1,269 | -74.060% |
| 2026-05-29 | 2.2400 | 2.6400 | 2.2400 | 2.5600 | +8.936% | 4 | 1,265 | -73.047% |
| 2026-05-28 | 2.4200 | 2.4500 | 2.3500 | 2.3500 | -2.083% | 18 | 1,257 | -70.638% |
| 2026-05-27 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | -3.614% | 25 | 1,249 | -71.250% |
| 2026-05-26 | 2.9700 | 2.9700 | 2.3700 | 2.4900 | -1.969% | 51 | 1,265 | -72.289% |
| 2026-05-22 | 3.8800 | 3.8800 | 2.3500 | 2.5400 | +1.195% | 515 | 1,122 | -72.835% |
| 2026-05-21 | 2.4200 | 2.5500 | 2.2800 | 2.5100 | +15.668% | 24 | 1,124 | -72.510% |
| 2026-05-20 | 2.3700 | 2.3700 | 2.0700 | 2.1700 | -5.240% | 50 | 1,154 | -68.203% |
| 2026-05-19 | 2.4300 | 2.5500 | 2.1200 | 2.2900 | +5.530% | 18 | 1,154 | -69.869% |
| 2026-05-18 | 2.1900 | 2.3500 | 2.0600 | 2.1700 | -2.252% | 24 | 1,156 | -68.203% |
| 2026-05-15 | 2.0800 | 2.2300 | 2.0800 | 2.2200 | +13.846% | 17 | 1,153 | -68.919% |
| 2026-05-14 | 2.0700 | 2.2400 | 1.9500 | 1.9500 | -11.765% | 31 | 1,176 | -64.615% |
| 2026-05-13 | 2.0800 | 2.2100 | 2.0300 | 2.2100 | +13.333% | 5 | 1,175 | -68.778% |
| 2026-05-12 | 2.2900 | 2.3300 | 1.9500 | 1.9500 | -6.250% | 22 | 1,177 | -64.615% |
| 2026-05-11 | 1.9900 | 2.0800 | 1.9700 | 2.0800 | +10.638% | 14 | 1,178 | -66.827% |
| 2026-05-08 | 1.8100 | 2.0700 | 1.8100 | 1.8800 | +3.867% | 7 | 1,181 | -63.298% |
| 2026-05-07 | 1.9600 | 1.9600 | 1.8100 | 1.8100 | +0.556% | 2 | 1,180 | -61.878% |
| 2026-05-06 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -18.919% | 9 | 1,185 | -61.667% |
| 2026-05-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.632% | 1 | 1,186 | -68.919% |
| 2026-04-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 1 | 1,185 | -69.737% |
| 2026-04-29 | 2.3500 | 2.3500 | 2.2800 | 2.3200 | -2.110% | 4 | 1,185 | -70.259% |
| 2026-04-28 | 2.2900 | 2.3700 | 2.2900 | 2.3700 | -4.049% | 2 | 1,183 | -70.886% |
| 2026-04-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.778% | 1 | 1,181 | -72.065% |
| 2026-04-24 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -21.053% | 14 | 1,180 | -69.333% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 1 | 1,173 | -75.789% |
| 2026-04-16 | 2.8900 | 2.9300 | 2.8900 | 2.9300 | -9.568% | 12 | 1,173 | -76.451% |
| 2026-04-15 | 3.2800 | 3.2800 | 3.1500 | 3.2400 | -1.818% | 13 | 1,185 | -78.704% |
| 2026-04-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 1,196 | -79.091% |
| 2026-04-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 1 | 1,196 | -80.000% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.321% | 5 | 1,196 | -81.842% |
| 2026-03-31 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -6.733% | 5 | 1,196 | -85.350% |
| 2026-03-27 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +7.447% | 2 | 1,201 | -86.337% |
| 2026-03-26 | 4.5900 | 4.7000 | 4.5900 | 4.7000 | +5.381% | 2 | 1,199 | -85.319% |
| 2026-03-24 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -5.106% | 1 | 1,201 | -84.529% |
| 2026-03-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.298% | 1 | 1,201 | -85.319% |
| 2026-03-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +6.513% | 2 | 1,202 | -86.391% |
| 2026-02-04 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | +46.462% | 34 | 1,218 | -85.504% |
| 2026-02-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1,185 | -78.769% |
| 2026-01-27 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -6.340% | 478 | 1,186 | -78.769% |
| 2026-01-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -2.254% | 1 | 1,367 | -80.115% |
| 2026-01-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.852% | 8 | 1,359 | -80.563% |
| 2026-01-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.845% | 1 | 1,359 | -80.398% |
| 2026-01-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.305% | 1 | 1,360 | -80.563% |
| 2026-01-13 | 3.6500 | 3.6500 | 3.4700 | 3.4700 | -8.684% | 29 | 1,361 | -80.115% |
| 2026-01-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 1,361 | -81.842% |
| 2026-01-07 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +4.000% | 4 | 1,362 | -82.308% |
| 2026-01-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.981% | 1 | 1,366 | -81.600% |
| 2025-12-10 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -16.768% | 1 | 1,367 | -83.252% |
| 2025-11-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -11.131% | 1 | 1,368 | -86.061% |
| 2025-11-25 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -12.969% | 1 | 1,368 | -87.612% |
| 2025-11-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.942% | 1 | 1,368 | -89.219% |
| 2025-11-20 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +11.290% | 1 | 1,369 | -87.500% |
| 2025-11-19 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.018% | 15 | 1,369 | -86.089% |
| 2025-11-18 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +12.874% | 1 | 1,384 | -85.947% |
| 2025-11-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 1 | 1,384 | -84.138% |
| 2025-11-07 | 4.8500 | 4.8500 | 4.8000 | 4.8500 | +3.191% | 3 | 1,384 | -85.773% |
| 2025-11-06 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +13.253% | 2 | 1,387 | -85.319% |
| 2025-10-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.718% | 1 | 1,389 | -83.373% |
| 2025-10-28 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +1.951% | 3 | 1,390 | -83.493% |
| 2025-10-24 | 3.9600 | 4.1000 | 3.9600 | 4.1000 | +1.235% | 4 | 1,392 | -83.171% |
| 2025-10-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1 | 1,390 | -82.963% |
| 2025-10-15 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -1.205% | 65 | 1,391 | -83.171% |
| 2025-10-13 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -4.378% | 2 | 1,425 | -83.373% |
| 2025-10-10 | 3.8500 | 4.3400 | 3.8500 | 4.3400 | +18.904% | 11 | 1,424 | -84.101% |
| 2025-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 10 | 1,429 | -81.096% |
| 2025-10-08 | 3.2000 | 3.6500 | 3.2000 | 3.6500 | 0.000% | 14 | 1,439 | -81.096% |
| 2025-10-07 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | +6.725% | 2 | 1,447 | -81.096% |
| 2025-10-06 | 3.5000 | 4.4100 | 3.1800 | 3.4200 | -21.739% | 134 | 1,447 | -79.825% |
| 2025-10-02 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -4.793% | 13 | 1,521 | -84.211% |
| 2025-09-29 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.368% | 1 | 1,522 | -84.967% |
| 2025-09-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 1,523 | -85.474% |
| 2025-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.620% | 4 | 1,523 | -85.319% |
| 2025-09-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 5 | 1,523 | -84.934% |
| 2025-09-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 15 | 1,528 | -85.625% |
| 2025-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +11.828% | 10 | 1,527 | -86.731% |
| 2025-09-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 1,527 | -85.161% |
| 2025-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 1,528 | -85.000% |
| 2025-09-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1,528 | -85.474% |
| 2025-09-12 | 4.8900 | 4.8900 | 4.7500 | 4.7500 | -3.846% | 2 | 1,529 | -85.474% |
| 2025-09-11 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +6.237% | 4 | 1,530 | -86.032% |
| 2025-09-10 | 4.4600 | 4.6500 | 4.4600 | 4.6500 | -7.000% | 2 | 1,530 | -85.161% |
| 2025-09-09 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -4.215% | 6 | 1,531 | -86.200% |
| 2025-09-08 | 5.2700 | 5.2700 | 5.2200 | 5.2200 | -1.509% | 6 | 1,536 | -86.782% |
| 2025-09-05 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | +10.417% | 24 | 1,536 | -86.981% |
| 2025-09-02 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | +2.784% | 264 | 1,542 | -85.625% |
| 2025-08-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.430% | 1 | 1,548 | -85.225% |
| 2025-08-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 1,548 | -85.161% |
| 2025-08-22 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | -11.650% | 4 | 1,548 | -84.835% |
| 2025-08-20 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | +10.753% | 4 | 1,548 | -86.602% |
| 2025-08-19 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +12.048% | 16 | 1,547 | -85.161% |
| 2025-08-18 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +1.220% | 7 | 1,560 | -83.373% |
| 2025-08-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.535% | 1 | 1,563 | -83.171% |
| 2025-08-14 | 3.9500 | 3.9600 | 3.9500 | 3.9600 | +1.538% | 6 | 1,563 | -82.576% |
| 2025-08-13 | 3.9000 | 3.9300 | 3.7400 | 3.9000 | -5.340% | 16 | 1,563 | -82.308% |
| 2025-08-11 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | -0.483% | 7 | 1,556 | -83.252% |
| 2025-08-08 | 4.0400 | 4.1400 | 4.0400 | 4.1400 | -1.896% | 6 | 1,560 | -83.333% |
| 2025-08-07 | 4.3000 | 4.3000 | 4.1000 | 4.2200 | -7.253% | 53 | 1,563 | -83.649% |
| 2025-08-06 | 4.7500 | 4.8500 | 4.5300 | 4.5500 | +1.111% | 284 | 1,565 | -84.835% |
| 2025-08-05 | 4.3500 | 4.5000 | 4.2900 | 4.5000 | +4.651% | 30 | 1,448 | -84.667% |
| 2025-08-04 | 4.5000 | 4.5500 | 4.2500 | 4.3000 | -8.511% | 29 | 1,446 | -83.953% |
| 2025-08-01 | 4.4000 | 4.8000 | 4.4000 | 4.7000 | +8.046% | 10 | 1,456 | -85.319% |
| 2025-07-31 | 4.1500 | 4.4000 | 4.0700 | 4.3500 | +2.353% | 127 | 1,453 | -84.138% |
| 2025-07-30 | 4.3300 | 4.3300 | 4.2000 | 4.2500 | -1.163% | 29 | 1,340 | -83.765% |
| 2025-07-29 | 4.1100 | 4.3000 | 4.0300 | 4.3000 | -1.149% | 26 | 1,336 | -83.953% |
| 2025-07-28 | 4.2500 | 4.4000 | 4.2000 | 4.3500 | -4.396% | 74 | 1,330 | -84.138% |
| 2025-07-25 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -4.612% | 7 | 1,313 | -84.835% |
| 2025-07-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.653% | 1 | 1,315 | -85.535% |
| 2025-07-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 2 | 1,316 | -85.918% |
| 2025-07-22 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | +6.362% | 3 | 1,315 | -87.103% |
| 2025-07-21 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | -3.083% | 2 | 1,314 | -86.282% |
| 2025-07-18 | 5.1500 | 5.2800 | 5.1500 | 5.1900 | +0.777% | 5 | 1,314 | -86.705% |
| 2025-07-16 | 5.2500 | 5.3500 | 5.1400 | 5.1500 | +0.980% | 37 | 1,311 | -86.602% |
| 2025-07-15 | 5.3000 | 5.3000 | 5.0200 | 5.1000 | -8.929% | 35 | 1,293 | -86.471% |
| 2025-07-14 | 5.8000 | 5.8500 | 5.6000 | 5.6000 | 0.000% | 10 | 1,283 | -87.679% |
| 2025-07-11 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -2.946% | 9 | 1,282 | -87.679% |
| 2025-07-10 | 6.0500 | 6.0500 | 5.7000 | 5.7700 | -6.634% | 78 | 1,282 | -88.042% |
| 2025-07-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -9.118% | 1 | 1,309 | -88.835% |
| 2025-07-07 | 6.8000 | 6.9000 | 6.8000 | 6.8000 | +3.030% | 106 | 1,309 | -89.853% |
| 2025-07-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 30 | 1,214 | -89.545% |
| 2025-07-01 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +6.107% | 52 | 1,214 | -90.072% |
| 2025-06-30 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -3.676% | 30 | 1,164 | -89.466% |
| 2025-06-27 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -0.730% | 3 | 1,148 | -89.853% |
| 2025-06-26 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +0.735% | 54 | 1,147 | -89.927% |
| 2025-06-25 | 6.8000 | 6.8500 | 6.7900 | 6.8000 | -5.556% | 31 | 1,109 | -89.853% |
| 2025-06-24 | 7.3500 | 7.4500 | 7.2000 | 7.2000 | -8.861% | 17 | 1,125 | -90.417% |
| 2025-06-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.829% | 1 | 1,129 | -91.266% |
| 2025-06-18 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.455% | 1 | 1,129 | -91.513% |
| 2025-06-17 | 8.0500 | 8.2500 | 7.7500 | 8.2500 | +2.484% | 29 | 1,129 | -91.636% |
| 2025-06-16 | 8.7000 | 8.7000 | 8.0500 | 8.0500 | -14.362% | 523 | 1,122 | -91.429% |
| 2025-06-13 | 9.4500 | 9.4500 | 9.3300 | 9.4000 | +4.444% | 12 | 1,130 | -92.660% |
| 2025-06-12 | 9.0000 | 9.0500 | 8.7500 | 9.0000 | +4.530% | 8 | 1,130 | -92.333% |
| 2025-06-11 | 8.4800 | 8.6100 | 8.4800 | 8.6100 | -0.347% | 2 | 1,128 | -91.986% |
| 2025-06-10 | 8.7000 | 8.7000 | 8.5500 | 8.6400 | +0.935% | 108 | 1,129 | -92.014% |
| 2025-06-09 | 8.6000 | 8.7500 | 8.5600 | 8.5600 | -8.449% | 11 | 1,067 | -91.939% |
| 2025-06-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.469% | 1 | 1,072 | -92.620% |
| 2025-06-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.505% | 1 | 1,072 | -92.291% |
| 2025-06-03 | 9.3500 | 9.3500 | 9.1800 | 9.1800 | -10.874% | 3 | 1,072 | -92.484% |
| 2025-05-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.462% | 2 | 1,072 | -93.301% |
| 2025-05-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +3.138% | 1 | 1,072 | -93.002% |
| 2025-05-27 | 9.7000 | 9.7000 | 9.5600 | 9.5600 | -5.720% | 11 | 1,072 | -92.782% |
| 2025-05-22 | 10.1000 | 10.1400 | 10.0000 | 10.1400 | +5.625% | 7 | 1,082 | -93.195% |
| 2025-05-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 1 | 1,082 | -92.813% |
| 2025-05-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.243% | 8 | 1,082 | -92.775% |
| 2025-05-14 | 9.0500 | 9.2500 | 9.0000 | 9.2500 | -2.632% | 32 | 1,083 | -92.541% |
| 2025-05-13 | 9.9000 | 9.9000 | 9.4900 | 9.5000 | -6.404% | 52 | 1,084 | -92.737% |
| 2025-05-12 | 10.0500 | 10.3000 | 10.0500 | 10.1500 | -13.248% | 5 | 1,100 | -93.202% |
| 2025-05-08 | 11.5500 | 11.8100 | 11.5500 | 11.7000 | -4.878% | 10 | 1,100 | -94.103% |
| 2025-05-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.536% | 2 | 1,097 | -94.390% |
| 2025-05-02 | 12.6300 | 12.6300 | 12.5200 | 12.6200 | -5.468% | 18 | 1,099 | -94.532% |
| 2025-04-30 | 13.6200 | 13.6200 | 13.3500 | 13.3500 | -1.476% | 3 | 1,100 | -94.831% |
| 2025-04-28 | 13.0000 | 13.5500 | 13.0000 | 13.5500 | +1.119% | 2 | 1,103 | -94.908% |
| 2025-04-25 | 13.2700 | 13.4000 | 13.2700 | 13.4000 | -3.039% | 62 | 1,103 | -94.851% |
| 2025-04-24 | 14.2000 | 14.3300 | 13.8200 | 13.8200 | -4.821% | 24 | 1,122 | -95.007% |
| 2025-04-23 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -11.463% | 2 | 1,109 | -95.248% |
| 2025-04-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 2 | 1,107 | -95.793% |
| 2025-04-21 | 16.5500 | 17.2000 | 16.5500 | 16.7000 | +3.662% | 128 | 1,107 | -95.868% |
| 2025-04-17 | 15.9200 | 16.1100 | 15.9200 | 16.1100 | -3.706% | 82 | 949 | -95.717% |
| 2025-04-16 | 15.6400 | 16.7300 | 15.6400 | 16.7300 | +19.500% | 88 | 949 | -95.876% |
| 2025-04-15 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | -1.754% | 5 | 871 | -95.071% |
| 2025-04-14 | 14.1500 | 14.7500 | 14.0500 | 14.2500 | -8.360% | 244 | 866 | -95.158% |
| 2025-04-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.012% | 2 | 689 | -95.563% |
| 2025-04-10 | 15.8200 | 17.4500 | 15.8200 | 16.2000 | +17.391% | 1,032 | 689 | -95.741% |
| 2025-04-09 | 18.1500 | 18.1500 | 13.8000 | 13.8000 | -29.339% | 47 | 168 | -95.000% |
| 2025-04-08 | 16.0000 | 19.5300 | 15.9600 | 19.5300 | +18.364% | 54 | 162 | -96.467% |
| 2025-04-07 | 18.5000 | 18.5500 | 16.5000 | 16.5000 | +6.520% | 23 | 140 | -95.818% |
| 2025-04-04 | 16.4500 | 16.8600 | 15.0000 | 15.4900 | +17.795% | 142 | 121 | -95.546% |
| 2025-04-03 | 12.8200 | 13.1500 | 12.8200 | 13.1500 | +25.238% | 14 | 57 | -94.753% |
| 2025-03-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.374% | 2 | 43 | -93.429% |
| 2025-03-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +5.340% | 4 | 42 | -93.141% |
| 2025-03-25 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -2.650% | 34 | 38 | -92.775% |
| 2025-03-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -12.800% | 3 | 4 | -92.966% |
| 2025-03-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 1 | -93.867% |