AMD271217P00740000
AMD Dec 17 2027 740.00 Put
optionOPRA
InactiveOct 8, 2026
191.62USD+2.252%(+4.22)25Vol31OI
AMD271217P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 191.62 | 191.62 | 191.62 | 191.62 | +2.252% | 25 | 29 | 0.000% |
| 2026-10-06 | 187.45 | 187.45 | 187.40 | 187.40 | -11.420% | 5 | 27 | +2.252% |
| 2026-09-29 | 211.78 | 211.78 | 211.56 | 211.56 | -3.397% | 4 | 27 | -9.425% |
| 2026-09-28 | 219.00 | 219.00 | 219.00 | 219.00 | -29.018% | 5 | 27 | -12.502% |
| 2026-09-02 | 308.63 | 308.63 | 308.31 | 308.53 | +5.860% | 4 | 27 | -37.893% |
| 2026-08-17 | 291.45 | 291.45 | 291.45 | 291.45 | -0.536% | 1 | 27 | -34.253% |
| 2026-08-14 | 293.02 | 293.02 | 293.02 | 293.02 | -6.774% | 2 | 27 | -34.605% |
| 2026-08-07 | 313.68 | 314.31 | 313.68 | 314.31 | -4.074% | 2 | 27 | -39.035% |
| 2026-08-03 | 327.66 | 327.66 | 327.63 | 327.66 | +11.305% | 4 | 27 | -41.519% |
| 2026-07-22 | 294.30 | 294.38 | 294.30 | 294.38 | -9.044% | 2 | 26 | -34.907% |
| 2026-07-16 | 323.25 | 323.65 | 323.25 | 323.65 | +8.081% | 2 | 25 | -40.794% |
| 2026-07-13 | 299.45 | 299.45 | 299.45 | 299.45 | +0.706% | 23 | 14 | -36.009% |
| 2026-07-06 | 297.35 | 297.35 | 297.35 | 297.35 | -4.894% | 2 | 14 | -35.557% |
| 2026-05-29 | 312.65 | 312.65 | 312.65 | 312.65 | -0.319% | 5 | 10 | -38.711% |
| 2026-05-28 | 313.30 | 313.65 | 313.30 | 313.65 | -6.499% | 2 | 10 | -38.906% |
| 2026-05-11 | 335.65 | 335.65 | 335.45 | 335.45 | 0.000% | 20 | 0 | -42.877% |