AMD271217P00730000
AMD Dec 17 2027 730.00 Put
optionOPRA
EODOct 23, 2026
249.80USD-1.018%(-2.57)2Vol48OI
AMD271217P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 249.99 | 249.99 | 249.80 | 249.80 | -1.018% | 2 | 49 | 0.000% |
| 2026-10-22 | 252.44 | 252.44 | 252.37 | 252.37 | +28.452% | 2 | 50 | -1.018% |
| 2026-10-09 | 196.49 | 196.49 | 196.47 | 196.47 | +6.494% | 2 | 49 | +27.144% |
| 2026-10-07 | 184.35 | 184.49 | 183.95 | 184.49 | -13.385% | 10 | 40 | +35.400% |
| 2026-09-21 | 213.00 | 213.00 | 213.00 | 213.00 | -21.047% | 2 | 39 | +17.277% |
| 2026-09-10 | 270.11 | 270.11 | 269.78 | 269.78 | -8.213% | 2 | 39 | -7.406% |
| 2026-08-28 | 293.84 | 293.92 | 293.84 | 293.92 | -0.780% | 2 | 39 | -15.011% |
| 2026-08-27 | 296.15 | 296.23 | 296.15 | 296.23 | -2.933% | 70 | 4 | -15.674% |
| 2026-08-10 | 305.32 | 305.32 | 305.18 | 305.18 | -1.729% | 2 | 3 | -18.147% |
| 2026-07-08 | 310.55 | 310.55 | 310.55 | 310.55 | +1.272% | 1 | 3 | -19.562% |
| 2026-06-26 | 307.10 | 307.10 | 306.65 | 306.65 | -10.824% | 2 | 2 | -18.539% |
| 2026-05-15 | 343.81 | 343.87 | 343.81 | 343.87 | +5.031% | 2 | 1 | -27.356% |
| 2026-05-11 | 327.55 | 327.55 | 327.40 | 327.40 | 0.000% | 2 | 0 | -23.702% |