AMD271217P00720000
AMD Dec 17 2027 720.00 Put
optionOPRA
EODOct 23, 2026
241.95USD-2.695%(-6.70)2Vol11OI
AMD271217P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 242.36 | 242.36 | 241.95 | 241.95 | -2.695% | 2 | 10 | 0.000% |
| 2026-10-22 | 248.53 | 248.65 | 248.53 | 248.65 | -12.101% | 2 | 9 | -2.695% |
| 2026-09-04 | 282.89 | 282.89 | 282.88 | 282.88 | -1.689% | 2 | 10 | -14.469% |
| 2026-08-27 | 287.83 | 287.83 | 287.74 | 287.74 | -6.228% | 2 | 10 | -15.914% |
| 2026-07-30 | 306.74 | 306.85 | 306.74 | 306.85 | +8.255% | 3 | 10 | -21.150% |
| 2026-07-06 | 283.45 | 283.45 | 283.45 | 283.45 | -4.675% | 5 | 10 | -14.641% |
| 2026-05-28 | 296.95 | 297.35 | 296.95 | 297.35 | -3.458% | 2 | 10 | -18.631% |
| 2026-05-26 | 308.00 | 308.00 | 308.00 | 308.00 | -3.599% | 1 | 11 | -21.445% |
| 2026-05-11 | 319.70 | 319.70 | 319.50 | 319.50 | -5.540% | 20 | 1 | -24.272% |
| 2026-05-06 | 338.24 | 338.24 | 338.24 | 338.24 | 0.000% | 1 | 0 | -28.468% |