AMD271217P00710000
AMD Dec 17 2027 710.00 Put
optionOPRA
EODOct 22, 2026
240.15USD+9.934%(+21.70)2Vol54OI
AMD271217P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 240.12 | 240.15 | 240.12 | 240.15 | +9.934% | 2 | 54 | 0.000% |
| 2026-10-20 | 218.45 | 218.45 | 218.45 | 218.45 | +6.801% | 1 | 54 | +9.934% |
| 2026-10-15 | 204.54 | 204.54 | 204.54 | 204.54 | +6.804% | 1 | 54 | +17.410% |
| 2026-10-13 | 191.51 | 191.51 | 191.51 | 191.51 | +7.421% | 1 | 54 | +25.398% |
| 2026-10-05 | 178.32 | 178.87 | 178.27 | 178.28 | -10.326% | 4 | 54 | +34.704% |
| 2026-09-21 | 198.89 | 198.89 | 198.81 | 198.81 | -21.836% | 2 | 53 | +20.794% |
| 2026-09-08 | 256.55 | 256.55 | 254.35 | 254.35 | -9.073% | 4 | 52 | -5.583% |
| 2026-08-27 | 279.44 | 279.73 | 279.44 | 279.73 | -3.551% | 2 | 51 | -14.149% |
| 2026-08-10 | 289.13 | 290.03 | 289.13 | 290.03 | -2.958% | 20 | 41 | -17.198% |
| 2026-07-30 | 298.39 | 298.87 | 298.39 | 298.87 | +8.227% | 2 | 41 | -19.647% |
| 2026-07-13 | 276.60 | 276.60 | 276.15 | 276.15 | +0.163% | 31 | 40 | -13.036% |
| 2026-07-06 | 275.70 | 275.70 | 275.70 | 275.70 | -4.104% | 4 | 40 | -12.894% |
| 2026-06-03 | 287.50 | 287.50 | 287.50 | 287.50 | -7.601% | 30 | 10 | -16.470% |
| 2026-05-11 | 311.25 | 311.25 | 311.15 | 311.15 | 0.000% | 20 | 0 | -22.819% |