AMD271217P00700000
AMD Dec 17 2027 700.00 Put
optionOPRA
EODOct 22, 2026
221.43USD+9.095%(+18.46)20Vol174OI
AMD271217P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 221.43 | 221.43 | 221.43 | 221.43 | +9.095% | 20 | 194 | 0.000% |
| 2026-10-21 | 202.97 | 202.97 | 202.97 | 202.97 | -4.010% | 1 | 194 | +9.095% |
| 2026-10-20 | 209.27 | 211.45 | 209.27 | 211.45 | -1.330% | 4 | 192 | +4.720% |
| 2026-10-15 | 214.30 | 214.30 | 214.30 | 214.30 | +9.897% | 1 | 192 | +3.327% |
| 2026-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | +4.799% | 1 | 192 | +13.554% |
| 2026-10-13 | 186.07 | 186.07 | 186.07 | 186.07 | +1.070% | 1 | 193 | +19.004% |
| 2026-10-12 | 184.10 | 184.10 | 184.10 | 184.10 | +12.017% | 4 | 189 | +20.277% |
| 2026-10-07 | 164.95 | 165.00 | 164.35 | 164.35 | +2.712% | 7 | 184 | +34.731% |
| 2026-10-06 | 160.18 | 160.21 | 159.46 | 160.01 | -4.784% | 8 | 192 | +38.385% |
| 2026-10-05 | 168.35 | 168.35 | 168.05 | 168.05 | -7.502% | 2 | 191 | +31.764% |
| 2026-10-01 | 181.68 | 181.68 | 181.68 | 181.68 | -1.917% | 5 | 193 | +21.879% |
| 2026-09-30 | 184.60 | 185.23 | 184.60 | 185.23 | -0.840% | 2 | 192 | +19.543% |
| 2026-09-28 | 186.80 | 186.80 | 186.80 | 186.80 | -0.336% | 5 | 190 | +18.539% |
| 2026-09-23 | 188.15 | 188.15 | 187.43 | 187.43 | +0.069% | 133 | 194 | +18.140% |
| 2026-09-22 | 187.76 | 187.76 | 187.30 | 187.30 | -1.229% | 70 | 170 | +18.222% |
| 2026-09-21 | 189.63 | 189.63 | 189.63 | 189.63 | -13.608% | 100 | 70 | +16.769% |
| 2026-09-17 | 219.50 | 219.50 | 219.50 | 219.50 | -5.388% | 1 | 70 | +0.879% |
| 2026-09-16 | 232.00 | 232.00 | 232.00 | 232.00 | -2.725% | 2 | 68 | -4.556% |
| 2026-09-11 | 241.01 | 241.01 | 238.50 | 238.50 | -3.908% | 2 | 67 | -7.157% |
| 2026-09-08 | 249.10 | 249.10 | 248.20 | 248.20 | -9.716% | 6 | 66 | -10.786% |
| 2026-09-02 | 274.49 | 274.91 | 274.49 | 274.91 | +1.868% | 2 | 66 | -19.454% |
| 2026-08-28 | 268.91 | 270.03 | 268.91 | 269.87 | -0.490% | 3 | 65 | -17.949% |
| 2026-08-27 | 272.17 | 272.17 | 270.43 | 271.20 | +3.504% | 94 | 26 | -18.352% |
| 2026-08-14 | 264.96 | 264.96 | 262.02 | 262.02 | -3.669% | 2 | 24 | -15.491% |
| 2026-08-12 | 272.00 | 272.00 | 272.00 | 272.00 | -0.007% | 3 | 27 | -18.592% |
| 2026-08-04 | 274.50 | 274.50 | 272.02 | 272.02 | +0.462% | 5 | 26 | -18.598% |
| 2026-07-24 | 270.85 | 270.85 | 270.77 | 270.77 | +2.301% | 2 | 25 | -18.222% |
| 2026-07-22 | 264.68 | 264.68 | 264.68 | 264.68 | +0.023% | 1 | 24 | -16.340% |
| 2026-07-14 | 265.25 | 265.25 | 264.62 | 264.62 | -2.735% | 2 | 24 | -16.322% |
| 2026-07-09 | 267.98 | 272.06 | 267.98 | 272.06 | -5.403% | 2 | 23 | -18.610% |
| 2026-07-08 | 287.85 | 287.85 | 287.60 | 287.60 | +6.835% | 6 | 17 | -23.008% |
| 2026-07-06 | 269.20 | 269.20 | 269.20 | 269.20 | +5.734% | 7 | 19 | -17.745% |
| 2026-06-30 | 254.60 | 254.60 | 254.60 | 254.60 | -14.938% | 18 | 19 | -13.028% |
| 2026-06-08 | 300.10 | 300.50 | 299.26 | 299.31 | +6.520% | 4 | 20 | -26.020% |
| 2026-06-04 | 280.33 | 280.99 | 280.33 | 280.99 | -2.196% | 10 | 10 | -21.196% |
| 2026-06-01 | 287.27 | 287.30 | 287.27 | 287.30 | +1.448% | 2 | 8 | -22.927% |
| 2026-05-28 | 282.72 | 283.20 | 282.72 | 283.20 | -9.030% | 6 | 2 | -21.811% |
| 2026-05-21 | 311.00 | 311.31 | 311.00 | 311.31 | +2.658% | 2 | 2 | -28.872% |
| 2026-05-11 | 303.15 | 303.25 | 303.15 | 303.25 | -20.197% | 2 | 1 | -26.981% |
| 2026-04-27 | 379.85 | 380.00 | 379.85 | 380.00 | 0.000% | 2 | 1 | -41.729% |