AMD271217P00070000
AMD Dec 17 2027 70.00 Put
optionOPRA
EODOct 19, 2026
0.40USD+29.032%(+0.09)24Vol2,127OI
AMD271217P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +29.032% | 24 | 2,127 | 0.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.2500 | 0.3100 | +19.231% | 8 | 2,127 | +29.032% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 3 | 2,127 | +53.846% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | +8.571% | 3 | 2,127 | +5.263% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 2,127 | +14.286% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -6.061% | 31 | 2,127 | +29.032% |
| 2026-10-05 | 0.3800 | 0.4000 | 0.3000 | 0.3300 | -15.385% | 43 | 2,127 | +21.212% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +56.000% | 27 | 2,127 | +2.564% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 1 | 2,127 | +60.000% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 2,126 | -16.667% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 2,126 | -2.439% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -37.500% | 1 | 2,126 | +14.286% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +51.351% | 1 | 2,126 | -28.571% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 2,127 | +8.108% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 2,127 | -9.091% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 2,127 | -9.091% |
| 2026-09-02 | 0.5000 | 0.5200 | 0.4200 | 0.4200 | -25.000% | 8 | 2,127 | -4.762% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -13.846% | 2 | 2,127 | -28.571% |
| 2026-08-28 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | -1.515% | 4 | 2,127 | -38.462% |
| 2026-08-26 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -7.042% | 3 | 2,129 | -39.394% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -25.263% | 1 | 2,129 | -43.662% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 1 | 2,128 | -57.895% |
| 2026-08-13 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +12.000% | 3 | 2,128 | -64.286% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -4.762% | 2 | 2,128 | -60.000% |
| 2026-08-10 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -26.573% | 2 | 2,127 | -61.905% |
| 2026-08-07 | 1.4400 | 1.4500 | 1.4300 | 1.4300 | -4.667% | 5 | 2,127 | -72.028% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +2.740% | 20 | 2,127 | -73.333% |
| 2026-08-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 2,127 | -72.603% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -10.828% | 11 | 2,127 | -71.429% |
| 2026-08-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 1 | 2,127 | -74.522% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 1 | 2,127 | -76.471% |
| 2026-07-29 | 2.5500 | 2.5500 | 2.0600 | 2.0600 | -13.808% | 2 | 2,127 | -80.583% |
| 2026-07-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.658% | 1 | 2,127 | -83.264% |
| 2026-07-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.721% | 1 | 2,127 | -81.982% |
| 2026-06-26 | 2.3300 | 2.3700 | 2.3300 | 2.3300 | -4.898% | 3 | 2,127 | -82.833% |
| 2026-06-25 | 2.3300 | 2.6700 | 2.3300 | 2.4500 | -6.489% | 6 | 2,127 | -83.673% |
| 2026-06-24 | 2.5600 | 2.8400 | 2.2000 | 2.6200 | +3.968% | 8 | 2,127 | -84.733% |
| 2026-06-23 | 3.0900 | 3.3800 | 2.2300 | 2.5200 | +22.927% | 11 | 2,128 | -84.127% |
| 2026-06-22 | 2.9500 | 2.9700 | 2.0300 | 2.0500 | -24.354% | 9 | 2,128 | -80.488% |
| 2026-06-18 | 2.3400 | 2.7100 | 2.3300 | 2.7100 | -4.577% | 6 | 2,128 | -85.240% |
| 2026-06-17 | 2.8200 | 2.8400 | 2.6400 | 2.8400 | +25.664% | 7 | 2,128 | -85.915% |
| 2026-06-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.419% | 1 | 2,128 | -82.301% |
| 2026-06-15 | 2.4500 | 2.5600 | 2.3200 | 2.3400 | -7.510% | 6 | 2,128 | -82.906% |
| 2026-06-12 | 4.2500 | 4.2500 | 2.3300 | 2.5300 | -7.664% | 53 | 2,139 | -84.190% |
| 2026-06-11 | 2.5000 | 2.8400 | 2.5000 | 2.7400 | +7.874% | 59 | 2,139 | -85.401% |
| 2026-06-10 | 2.7700 | 2.7700 | 2.5400 | 2.5400 | -13.014% | 2 | 2,139 | -84.252% |
| 2026-06-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +35.814% | 1 | 2,139 | -86.301% |
| 2026-06-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 1 | 2,139 | -81.395% |
| 2026-06-05 | 2.4600 | 2.4600 | 2.1800 | 2.1800 | 0.000% | 2 | 2,139 | -81.651% |
| 2026-06-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +5.314% | 1 | 2,139 | -81.651% |
| 2026-06-03 | 2.7900 | 2.8100 | 2.0700 | 2.0700 | -5.909% | 12 | 2,139 | -80.676% |
| 2026-06-02 | 2.2100 | 2.6500 | 2.1500 | 2.2000 | -10.204% | 18 | 2,139 | -81.818% |
| 2026-06-01 | 2.4400 | 2.7500 | 2.4400 | 2.4500 | +1.660% | 19 | 2,139 | -83.673% |
| 2026-05-29 | 2.1000 | 2.4100 | 2.1000 | 2.4100 | +19.307% | 3 | 2,139 | -83.402% |
| 2026-05-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.607% | 1 | 2,139 | -80.198% |
| 2026-05-26 | 2.1600 | 2.1700 | 2.1400 | 2.1400 | +4.390% | 7 | 2,139 | -81.308% |
| 2026-05-22 | 2.4000 | 2.4000 | 1.8300 | 2.0500 | -0.966% | 22 | 2,143 | -80.488% |
| 2026-05-21 | 2.1700 | 2.2000 | 2.0700 | 2.0700 | +0.485% | 16 | 2,143 | -80.676% |
| 2026-05-20 | 1.4800 | 2.0600 | 1.4800 | 2.0600 | +6.186% | 23 | 2,156 | -80.583% |
| 2026-05-19 | 1.8000 | 2.1600 | 1.7500 | 1.9400 | +8.380% | 11 | 2,158 | -79.381% |
| 2026-05-18 | 1.7000 | 2.0400 | 1.6700 | 1.7900 | -3.243% | 9 | 2,158 | -77.654% |
| 2026-05-15 | 2.2400 | 2.2400 | 1.4600 | 1.8500 | +9.467% | 14 | 2,158 | -78.378% |
| 2026-05-14 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | -12.435% | 14 | 2,158 | -76.331% |
| 2026-05-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +30.405% | 1 | 2,158 | -79.275% |
| 2026-05-12 | 1.7500 | 1.8700 | 1.4800 | 1.4800 | -15.429% | 6 | 2,158 | -72.973% |
| 2026-05-11 | 1.7800 | 1.9200 | 1.5100 | 1.7500 | +1.744% | 58 | 2,162 | -77.143% |
| 2026-05-08 | 1.5200 | 1.7200 | 1.5200 | 1.7200 | +8.861% | 12 | 2,163 | -76.744% |
| 2026-05-07 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -0.629% | 2 | 2,163 | -74.684% |
| 2026-05-06 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | -8.621% | 4 | 2,165 | -74.843% |
| 2026-05-05 | 1.7800 | 1.9400 | 1.7400 | 1.7400 | -3.333% | 3 | 2,164 | -77.011% |
| 2026-05-04 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -3.226% | 2 | 2,164 | -77.778% |
| 2026-04-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 1 | 2,164 | -78.495% |
| 2026-04-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.297% | 2 | 2,164 | -78.723% |
| 2026-04-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 1 | 2,164 | -78.022% |
| 2026-04-27 | 1.2700 | 1.9500 | 1.2500 | 1.9500 | 0.000% | 4 | 2,164 | -79.487% |
| 2026-04-24 | 1.5100 | 1.9500 | 1.5100 | 1.9500 | -15.217% | 11 | 2,164 | -79.487% |
| 2026-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 2 | 2,174 | -82.609% |
| 2026-04-22 | 2.4300 | 2.4300 | 2.2100 | 2.2500 | -7.407% | 9 | 2,176 | -82.222% |
| 2026-04-21 | 2.4300 | 2.4300 | 2.4100 | 2.4300 | +0.413% | 3 | 2,174 | -83.539% |
| 2026-04-20 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +1.681% | 12 | 2,173 | -83.471% |
| 2026-04-17 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | -0.833% | 2 | 2,183 | -83.193% |
| 2026-04-16 | 2.5000 | 2.5500 | 2.4000 | 2.4000 | -12.727% | 3 | 2,183 | -83.333% |
| 2026-04-15 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | 0.000% | 2 | 2,183 | -85.455% |
| 2026-04-14 | 2.7800 | 2.8800 | 2.7500 | 2.7500 | -35.294% | 4 | 2,184 | -85.455% |
| 2026-03-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.784% | 20 | 2,184 | -90.588% |
| 2026-03-26 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +4.737% | 1 | 2,184 | -89.950% |
| 2026-03-24 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 5 | 2,184 | -89.474% |
| 2026-03-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 7 | 2,189 | -88.889% |
| 2026-03-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -17.333% | 13 | 2,189 | -89.247% |
| 2026-03-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 2,189 | -91.111% |
| 2026-03-03 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +3.614% | 3 | 2,189 | -90.698% |
| 2026-03-02 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +3.750% | 2 | 2,188 | -90.361% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 2,188 | -90.000% |
| 2026-02-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -11.622% | 7 | 2,188 | -89.041% |
| 2026-02-18 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | -1.667% | 3 | 2,188 | -90.315% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 10 | 2,188 | -90.476% |
| 2026-02-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.111% | 5 | 2,188 | -89.744% |
| 2026-02-09 | 3.6800 | 3.6800 | 3.5100 | 3.5100 | -8.831% | 5 | 2,193 | -88.604% |
| 2026-02-06 | 3.9000 | 4.2500 | 3.8500 | 3.8500 | -7.895% | 61 | 2,188 | -89.610% |
| 2026-02-05 | 4.4400 | 4.4500 | 4.1500 | 4.1800 | +10.000% | 35 | 2,249 | -90.431% |
| 2026-02-04 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +20.635% | 2 | 2,278 | -89.474% |
| 2026-02-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.526% | 1 | 2,279 | -87.302% |
| 2026-02-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 4 | 2,280 | -85.965% |
| 2026-01-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.452% | 1 | 2,276 | -86.885% |
| 2026-01-29 | 2.8000 | 2.9400 | 2.8000 | 2.9200 | +4.659% | 3 | 2,275 | -86.301% |
| 2026-01-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.494% | 2 | 2,275 | -85.663% |
| 2026-01-27 | 2.9900 | 2.9900 | 2.6700 | 2.6700 | -12.459% | 717 | 2,275 | -85.019% |
| 2026-01-26 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +10.108% | 6 | 2,828 | -86.885% |
| 2026-01-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -5.137% | 2 | 2,828 | -85.560% |
| 2026-01-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.262% | 1 | 2,828 | -86.301% |
| 2026-01-20 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | +3.041% | 21 | 2,828 | -86.885% |
| 2026-01-13 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -4.516% | 11 | 2,828 | -86.486% |
| 2026-01-12 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -3.125% | 3 | 2,828 | -87.097% |
| 2026-01-09 | 3.2000 | 3.2000 | 3.1700 | 3.2000 | -1.538% | 53 | 2,828 | -87.500% |
| 2026-01-07 | 3.3700 | 3.3700 | 3.2500 | 3.2500 | -7.143% | 5 | 2,828 | -87.692% |
| 2026-01-06 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +4.478% | 2 | 2,826 | -88.571% |
| 2025-12-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.888% | 2 | 2,827 | -88.060% |
| 2025-12-29 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.896% | 1 | 2,827 | -88.166% |
| 2025-12-26 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +4.687% | 140 | 2,947 | -88.060% |
| 2025-12-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.192% | 1 | 2,946 | -87.500% |
| 2025-12-19 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -7.222% | 2 | 2,946 | -88.024% |
| 2025-12-18 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -4.509% | 2 | 2,944 | -88.889% |
| 2025-12-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +6.197% | 1 | 2,942 | -89.390% |
| 2025-12-09 | 3.5900 | 3.5900 | 3.5500 | 3.5500 | -5.836% | 12 | 2,941 | -88.732% |
| 2025-12-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.584% | 2 | 2,949 | -89.390% |
| 2025-12-04 | 3.9000 | 3.9200 | 3.8700 | 3.8700 | -2.025% | 10 | 2,947 | -89.664% |
| 2025-12-03 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | 0.000% | 17 | 2,937 | -89.873% |
| 2025-12-02 | 3.6300 | 3.9500 | 3.6300 | 3.9500 | +2.067% | 5 | 2,935 | -89.873% |
| 2025-12-01 | 3.6000 | 3.9200 | 3.6000 | 3.8700 | -0.769% | 15 | 2,931 | -89.664% |
| 2025-11-28 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -6.024% | 6 | 2,918 | -89.744% |
| 2025-11-26 | 4.1500 | 4.2500 | 4.1500 | 4.1500 | -13.542% | 10 | 2,902 | -90.361% |
| 2025-11-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.663% | 1 | 2,902 | -91.667% |
| 2025-11-24 | 4.5100 | 4.5100 | 4.1500 | 4.1500 | -12.632% | 38 | 2,902 | -90.361% |
| 2025-11-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 2,867 | -91.579% |
| 2025-11-20 | 4.6600 | 4.6600 | 4.6500 | 4.6500 | +20.779% | 2 | 2,867 | -91.398% |
| 2025-11-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.583% | 100 | 2,867 | -89.610% |
| 2025-11-13 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.067% | 7 | 2,867 | -89.446% |
| 2025-11-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 2,867 | -89.333% |
| 2025-11-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 2,867 | -89.333% |
| 2025-10-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 2,867 | -88.571% |
| 2025-10-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 2 | 2,866 | -88.889% |
| 2025-10-22 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +2.011% | 2 | 2,866 | -88.732% |
| 2025-10-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.138% | 2 | 2,866 | -88.506% |
| 2025-10-17 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +10.375% | 30 | 2,868 | -89.556% |
| 2025-10-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 30 | 2,868 | -88.473% |
| 2025-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 30 | 2,868 | -88.571% |
| 2025-10-10 | 3.7700 | 3.7800 | 3.5800 | 3.7500 | +16.460% | 93 | 2,868 | -89.333% |
| 2025-10-09 | 3.0700 | 3.2200 | 3.0500 | 3.2200 | +8.054% | 81 | 2,867 | -87.578% |
| 2025-10-08 | 2.8700 | 2.9800 | 2.8700 | 2.9800 | +1.017% | 2 | 2,868 | -86.577% |
| 2025-10-07 | 2.8100 | 3.0000 | 2.7500 | 2.9500 | +3.147% | 70 | 2,866 | -86.441% |
| 2025-10-06 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | -23.324% | 6 | 2,866 | -86.014% |
| 2025-10-02 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.842% | 1 | 2,866 | -89.276% |
| 2025-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 4 | 2,866 | -89.474% |
| 2025-09-24 | 3.6800 | 3.9500 | 3.6800 | 3.9500 | +0.509% | 6 | 2,866 | -89.873% |
| 2025-09-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -5.529% | 1 | 2,866 | -89.822% |
| 2025-09-18 | 4.3500 | 4.3500 | 4.1500 | 4.1600 | +1.463% | 21 | 2,866 | -90.385% |
| 2025-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3 | 2,866 | -90.244% |
| 2025-09-11 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +4.326% | 25 | 2,866 | -90.244% |
| 2025-09-10 | 3.9000 | 3.9700 | 3.8500 | 3.9300 | -5.301% | 52 | 2,865 | -89.822% |
| 2025-09-09 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | -4.598% | 10 | 2,865 | -90.361% |
| 2025-09-08 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +1.163% | 16 | 2,875 | -90.805% |
| 2025-09-05 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +12.861% | 5 | 2,874 | -90.698% |
| 2025-09-04 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.308% | 3 | 2,874 | -89.501% |
| 2025-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 2,874 | -89.744% |
| 2025-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 2,873 | -89.744% |
| 2025-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2 | 2,873 | -89.474% |
| 2025-08-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 1 | 2,872 | -89.744% |
| 2025-08-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 1 | 2,872 | -90.805% |
| 2025-08-19 | 3.8500 | 3.9100 | 3.7500 | 3.9000 | +10.482% | 328 | 2,872 | -89.744% |
| 2025-08-18 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +3.824% | 1 | 2,872 | -88.669% |
| 2025-08-14 | 3.2900 | 3.4000 | 3.2900 | 3.4000 | +5.590% | 3 | 2,872 | -88.235% |
| 2025-08-13 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -6.667% | 2 | 2,872 | -87.578% |
| 2025-08-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 2,871 | -88.406% |
| 2025-08-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 2,871 | -88.235% |
| 2025-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 2,871 | -88.571% |
| 2025-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 2 | 2,872 | -89.474% |
| 2025-08-01 | 4.1000 | 4.1000 | 3.8600 | 4.1000 | +17.143% | 7 | 2,871 | -90.244% |
| 2025-07-31 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -4.110% | 111 | 2,872 | -88.571% |
| 2025-07-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.241% | 10 | 2,871 | -89.041% |
| 2025-07-28 | 3.5500 | 3.6500 | 3.5300 | 3.5700 | -7.273% | 6 | 2,871 | -88.796% |
| 2025-07-25 | 3.8200 | 3.8500 | 3.7300 | 3.8500 | -7.452% | 9 | 2,871 | -89.610% |
| 2025-07-23 | 4.1200 | 4.1600 | 4.1200 | 4.1600 | -6.517% | 7 | 2,871 | -90.385% |
| 2025-07-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.771% | 5 | 2,871 | -91.011% |
| 2025-07-21 | 4.1600 | 4.3300 | 4.1600 | 4.3300 | 0.000% | 3 | 2,871 | -90.762% |
| 2025-07-17 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.132% | 10 | 2,871 | -90.762% |
| 2025-07-16 | 4.3500 | 4.4700 | 4.3500 | 4.4700 | +6.429% | 15 | 2,876 | -91.051% |
| 2025-07-15 | 4.2000 | 4.2900 | 4.2000 | 4.2000 | -10.638% | 12 | 2,876 | -90.476% |
| 2025-07-14 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 0.000% | 11 | 2,876 | -91.489% |
| 2025-07-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 2,876 | -91.489% |
| 2025-07-10 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -6.615% | 17 | 2,876 | -91.667% |
| 2025-07-09 | 5.3000 | 5.3000 | 5.1400 | 5.1400 | -3.019% | 2 | 2,866 | -92.218% |
| 2025-07-08 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -7.018% | 5 | 2,865 | -92.453% |
| 2025-07-07 | 5.6500 | 5.7500 | 5.6500 | 5.7000 | +2.888% | 74 | 2,865 | -92.982% |
| 2025-07-03 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.894% | 4 | 2,791 | -92.780% |
| 2025-07-02 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -3.621% | 10 | 2,791 | -92.844% |
| 2025-07-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.113% | 4 | 2,791 | -93.103% |
| 2025-06-27 | 5.5500 | 5.6800 | 5.5500 | 5.6800 | +1.248% | 16 | 2,791 | -92.958% |
| 2025-06-26 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.058% | 2 | 2,791 | -92.870% |
| 2025-06-25 | 5.8500 | 5.8500 | 5.6000 | 5.6700 | -5.500% | 11 | 2,793 | -92.945% |
| 2025-06-24 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -9.091% | 12 | 2,793 | -93.333% |
| 2025-06-23 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | -0.752% | 16 | 2,792 | -93.939% |
| 2025-06-20 | 6.5800 | 6.6500 | 6.4500 | 6.6500 | -2.920% | 22 | 2,792 | -93.985% |
| 2025-06-18 | 6.6700 | 6.8500 | 6.6700 | 6.8500 | 0.000% | 2 | 2,792 | -94.161% |
| 2025-06-17 | 6.5500 | 6.8500 | 6.5500 | 6.8500 | +0.440% | 11 | 2,792 | -94.161% |
| 2025-06-16 | 7.3500 | 7.3500 | 6.7300 | 6.8200 | -12.676% | 503 | 2,792 | -94.135% |
| 2025-06-13 | 7.8500 | 7.8500 | 7.8000 | 7.8100 | +2.763% | 24 | 2,792 | -94.878% |
| 2025-06-12 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +5.118% | 2 | 2,792 | -94.737% |
| 2025-06-11 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -1.633% | 1 | 2,792 | -94.467% |
| 2025-06-10 | 7.2500 | 7.3500 | 7.2000 | 7.3500 | -1.342% | 118 | 2,792 | -94.558% |
| 2025-06-09 | 7.3200 | 7.4500 | 7.3200 | 7.4500 | -4.609% | 3 | 2,775 | -94.631% |
| 2025-06-06 | 7.8000 | 7.8100 | 7.7500 | 7.8100 | -1.761% | 42 | 2,775 | -94.878% |
| 2025-06-05 | 7.6000 | 8.0000 | 7.6000 | 7.9500 | +1.923% | 102 | 2,755 | -94.969% |
| 2025-06-03 | 7.9200 | 8.0000 | 7.8000 | 7.8000 | -6.921% | 16 | 2,655 | -94.872% |
| 2025-05-30 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +1.330% | 2 | 2,655 | -95.227% |
| 2025-05-29 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.943% | 3 | 2,655 | -95.163% |
| 2025-05-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 2 | 2,655 | -95.402% |
| 2025-05-22 | 8.5500 | 8.5500 | 8.5000 | 8.5500 | +0.588% | 40 | 2,655 | -95.322% |
| 2025-05-21 | 8.2000 | 8.5000 | 8.0000 | 8.5000 | +3.030% | 20 | 2,655 | -95.294% |
| 2025-05-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.852% | 2 | 2,655 | -95.152% |
| 2025-05-19 | 8.1800 | 8.1800 | 8.0000 | 8.1000 | +3.846% | 63 | 2,655 | -95.062% |
| 2025-05-16 | 7.8300 | 7.8300 | 7.8000 | 7.8000 | -2.743% | 22 | 2,655 | -94.872% |
| 2025-05-15 | 8.0100 | 8.0200 | 8.0000 | 8.0200 | +3.484% | 40 | 2,655 | -95.012% |
| 2025-05-14 | 7.2500 | 7.7500 | 7.2200 | 7.7500 | -2.516% | 807 | 2,655 | -94.839% |
| 2025-05-13 | 8.3500 | 8.3500 | 7.9500 | 7.9500 | -7.451% | 5 | 1,871 | -94.969% |
| 2025-05-12 | 8.7700 | 8.7800 | 8.5800 | 8.5900 | -14.100% | 23 | 1,870 | -95.343% |
| 2025-05-08 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | -8.257% | 43 | 1,870 | -96.000% |
| 2025-05-07 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +1.395% | 4 | 1,870 | -96.330% |
| 2025-05-06 | 10.8500 | 10.8500 | 10.5500 | 10.7500 | +3.068% | 38 | 1,870 | -96.279% |
| 2025-05-05 | 10.5500 | 10.5500 | 10.4300 | 10.4300 | -3.782% | 13 | 1,870 | -96.165% |
| 2025-05-02 | 10.8000 | 10.8400 | 10.7200 | 10.8400 | -4.493% | 18 | 1,870 | -96.310% |
| 2025-04-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1 | 1,870 | -96.476% |
| 2025-04-29 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | +0.444% | 20 | 1,870 | -96.460% |
| 2025-04-25 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -10.000% | 22 | 1,870 | -96.444% |
| 2025-04-23 | 12.2900 | 12.5000 | 12.2500 | 12.5000 | -10.905% | 15 | 1,870 | -96.800% |
| 2025-04-22 | 13.9000 | 14.0300 | 13.8000 | 14.0300 | -2.569% | 4 | 1,870 | -97.149% |
| 2025-04-21 | 14.4000 | 14.7700 | 14.3000 | 14.4000 | +3.523% | 290 | 1,870 | -97.222% |
| 2025-04-17 | 14.0000 | 14.0000 | 13.8000 | 13.9100 | -3.066% | 30 | 1,674 | -97.124% |
| 2025-04-16 | 13.4600 | 14.3500 | 13.3000 | 14.3500 | +20.084% | 12 | 1,674 | -97.213% |
| 2025-04-15 | 12.1500 | 12.2500 | 11.8000 | 11.9500 | -4.781% | 26 | 1,671 | -96.653% |
| 2025-04-14 | 12.0500 | 12.7000 | 12.0500 | 12.5500 | -3.684% | 89 | 1,655 | -96.813% |
| 2025-04-11 | 13.2500 | 13.2500 | 13.0300 | 13.0300 | -7.915% | 8 | 1,567 | -96.930% |
| 2025-04-10 | 14.5500 | 14.6000 | 14.1500 | 14.1500 | +14.113% | 244 | 1,567 | -97.173% |
| 2025-04-09 | 15.3700 | 15.8600 | 12.2000 | 12.4000 | -26.190% | 17 | 1,326 | -96.774% |
| 2025-04-08 | 13.0500 | 17.6900 | 12.7600 | 16.8000 | +25.843% | 30 | 1,327 | -97.619% |
| 2025-04-07 | 15.7300 | 16.1500 | 12.8500 | 13.3500 | -3.818% | 21 | 1,317 | -97.004% |
| 2025-04-04 | 13.9000 | 14.0400 | 13.8200 | 13.8800 | +28.519% | 126 | 1,319 | -97.118% |
| 2025-04-03 | 10.2800 | 10.8000 | 10.2800 | 10.8000 | +8.543% | 7 | 1,319 | -96.296% |
| 2025-03-31 | 10.1000 | 10.2500 | 8.8000 | 9.9500 | +3.862% | 1,433 | 1,319 | -95.980% |
| 2025-03-28 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +7.883% | 8 | 623 | -95.825% |
| 2025-03-27 | 9.0900 | 9.0900 | 8.8800 | 8.8800 | +10.861% | 2 | 619 | -95.495% |
| 2025-03-25 | 7.6000 | 8.2000 | 7.6000 | 8.0100 | +1.392% | 623 | 617 | -95.006% |
| 2025-03-24 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -7.925% | 26 | 31 | -94.937% |
| 2025-03-18 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -10.157% | 2 | 5 | -95.338% |
| 2025-03-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 3 | 3 | -95.812% |