AMD271217P00690000
AMD Dec 17 2027 690.00 Put
optionOPRA
EODOct 22, 2026
223.69USD+22.792%(+41.52)22Vol104OI
AMD271217P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 213.54 | 223.69 | 213.54 | 223.69 | +22.792% | 22 | 104 | 0.000% |
| 2026-10-14 | 182.31 | 182.74 | 182.17 | 182.17 | +4.515% | 3 | 103 | +22.792% |
| 2026-10-13 | 174.27 | 174.45 | 174.25 | 174.30 | +8.382% | 8 | 99 | +28.336% |
| 2026-10-08 | 160.45 | 160.82 | 160.45 | 160.82 | +1.547% | 2 | 99 | +39.093% |
| 2026-10-07 | 158.39 | 158.39 | 158.37 | 158.37 | +2.571% | 11 | 110 | +41.245% |
| 2026-10-06 | 155.45 | 155.49 | 154.40 | 154.40 | -14.978% | 16 | 99 | +44.877% |
| 2026-09-23 | 181.60 | 181.60 | 181.60 | 181.60 | +0.165% | 33 | 66 | +23.177% |
| 2026-09-22 | 181.30 | 181.30 | 181.30 | 181.30 | -1.478% | 50 | 16 | +23.381% |
| 2026-09-21 | 183.91 | 184.02 | 183.87 | 184.02 | -18.119% | 4 | 15 | +21.557% |
| 2026-09-16 | 224.74 | 224.74 | 224.74 | 224.74 | -14.248% | 10 | 6 | -0.467% |
| 2026-08-31 | 261.96 | 262.08 | 261.96 | 262.08 | -4.389% | 8 | 2 | -14.648% |
| 2026-08-10 | 274.14 | 274.14 | 274.11 | 274.11 | -7.707% | 2 | 1 | -18.394% |
| 2026-05-11 | 297.00 | 297.00 | 297.00 | 297.00 | 0.000% | 2 | 0 | -24.684% |