AMD271217P00680000
AMD Dec 17 2027 680.00 Put
optionOPRA
EODOct 22, 2026
216.11USD+27.649%(+46.81)4Vol72OI
AMD271217P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 215.68 | 216.39 | 215.68 | 216.11 | +27.649% | 4 | 71 | 0.000% |
| 2026-10-12 | 170.35 | 170.35 | 169.30 | 169.30 | -34.324% | 10 | 61 | +27.649% |
| 2026-09-02 | 258.34 | 258.34 | 257.78 | 257.78 | +1.325% | 6 | 61 | -16.165% |
| 2026-08-31 | 254.18 | 254.41 | 254.18 | 254.41 | -0.263% | 4 | 61 | -15.054% |
| 2026-08-27 | 254.81 | 255.16 | 254.81 | 255.08 | -4.195% | 52 | 35 | -15.278% |
| 2026-08-10 | 265.17 | 266.25 | 265.17 | 266.25 | +3.378% | 66 | 24 | -18.832% |
| 2026-07-10 | 257.55 | 257.55 | 257.55 | 257.55 | +0.179% | 3 | 21 | -16.090% |
| 2026-07-09 | 257.33 | 257.33 | 257.09 | 257.09 | +1.376% | 6 | 23 | -15.940% |
| 2026-07-06 | 253.60 | 253.60 | 253.60 | 253.60 | +0.004% | 4 | 19 | -14.783% |
| 2026-07-01 | 253.63 | 253.63 | 253.59 | 253.59 | -7.025% | 2 | 18 | -14.780% |
| 2026-06-16 | 272.80 | 272.80 | 272.75 | 272.75 | -3.911% | 32 | 2 | -20.766% |
| 2026-06-08 | 283.80 | 283.85 | 283.80 | 283.85 | +5.060% | 2 | 1 | -23.865% |
| 2026-05-29 | 270.49 | 270.49 | 270.18 | 270.18 | 0.000% | 2 | 0 | -20.013% |