AMD271217P00670000
AMD Dec 17 2027 670.00 Put
optionOPRA
EODOct 23, 2026
204.40USD-2.135%(-4.46)2Vol72OI
AMD271217P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 204.36 | 204.40 | 204.36 | 204.40 | -2.135% | 2 | 72 | 0.000% |
| 2026-10-22 | 208.86 | 208.86 | 208.86 | 208.86 | +12.617% | 2 | 72 | -2.135% |
| 2026-10-16 | 185.65 | 185.65 | 185.46 | 185.46 | +14.836% | 2 | 72 | +10.212% |
| 2026-10-13 | 161.70 | 161.70 | 161.50 | 161.50 | -1.193% | 7 | 65 | +26.563% |
| 2026-10-12 | 163.45 | 163.50 | 163.45 | 163.45 | +11.990% | 5 | 61 | +25.054% |
| 2026-10-08 | 145.45 | 145.95 | 145.45 | 145.95 | -0.559% | 5 | 60 | +40.048% |
| 2026-10-07 | 147.10 | 147.10 | 146.77 | 146.77 | -4.097% | 2 | 59 | +39.266% |
| 2026-10-05 | 153.12 | 153.12 | 153.04 | 153.04 | -4.767% | 2 | 58 | +33.560% |
| 2026-09-25 | 160.70 | 160.70 | 160.70 | 160.70 | -3.495% | 1 | 58 | +27.194% |
| 2026-09-22 | 167.15 | 167.15 | 166.52 | 166.52 | -26.283% | 19 | 49 | +22.748% |
| 2026-09-14 | 226.47 | 226.47 | 225.89 | 225.89 | +4.006% | 2 | 49 | -9.513% |
| 2026-09-11 | 217.06 | 217.19 | 217.06 | 217.19 | -11.596% | 2 | 48 | -5.889% |
| 2026-08-31 | 246.41 | 246.66 | 245.68 | 245.68 | -0.747% | 6 | 47 | -16.802% |
| 2026-08-27 | 247.87 | 247.87 | 247.16 | 247.53 | -1.684% | 106 | 30 | -17.424% |
| 2026-07-24 | 252.06 | 252.10 | 251.75 | 251.77 | -9.010% | 63 | 10 | -18.815% |
| 2026-06-08 | 277.05 | 277.05 | 276.70 | 276.70 | +6.505% | 6 | 10 | -26.129% |
| 2026-05-28 | 259.45 | 259.80 | 259.45 | 259.80 | 0.000% | 20 | 0 | -21.324% |