AMD271217P00660000
AMD Dec 17 2027 660.00 Put
optionOPRA
EODOct 22, 2026
201.82USD+11.998%(+21.62)2Vol50OI
AMD271217P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 201.34 | 201.82 | 201.34 | 201.82 | +11.998% | 2 | 50 | 0.000% |
| 2026-10-19 | 180.20 | 180.20 | 180.20 | 180.20 | +15.513% | 1 | 50 | +11.998% |
| 2026-10-13 | 154.72 | 156.15 | 154.72 | 156.00 | +6.703% | 12 | 41 | +29.372% |
| 2026-10-08 | 140.05 | 146.20 | 140.05 | 146.20 | +7.555% | 5 | 40 | +38.044% |
| 2026-10-06 | 136.01 | 137.00 | 135.92 | 135.93 | -14.911% | 31 | 18 | +48.473% |
| 2026-10-01 | 160.10 | 160.10 | 159.75 | 159.75 | -0.498% | 2 | 19 | +26.335% |
| 2026-09-22 | 160.75 | 160.75 | 160.55 | 160.55 | -26.424% | 7 | 13 | +25.705% |
| 2026-09-08 | 216.60 | 218.57 | 216.60 | 218.21 | -9.804% | 4 | 13 | -7.511% |
| 2026-09-02 | 241.89 | 241.93 | 241.89 | 241.93 | +1.613% | 2 | 13 | -16.579% |
| 2026-08-31 | 238.63 | 238.63 | 238.09 | 238.09 | -0.368% | 4 | 12 | -15.234% |
| 2026-08-28 | 239.13 | 239.13 | 238.97 | 238.97 | -4.565% | 2 | 13 | -15.546% |
| 2026-08-10 | 250.54 | 250.54 | 250.40 | 250.40 | -2.564% | 2 | 13 | -19.401% |
| 2026-07-30 | 257.47 | 257.47 | 255.88 | 256.99 | -1.856% | 22 | 8 | -21.468% |
| 2026-07-16 | 262.15 | 262.15 | 261.85 | 261.85 | +9.373% | 2 | 7 | -22.925% |
| 2026-07-01 | 239.36 | 239.41 | 239.36 | 239.41 | -11.050% | 2 | 7 | -15.701% |
| 2026-06-08 | 269.05 | 269.45 | 268.80 | 269.15 | -18.906% | 14 | 1 | -25.016% |
| 2026-05-04 | 331.70 | 331.90 | 331.70 | 331.90 | 0.000% | 2 | 0 | -39.193% |