AMD271217P00650000
AMD Dec 17 2027 650.00 Put
optionOPRA
EODOct 20, 2026
175.38USD+2.262%(+3.88)4Vol164OI
AMD271217P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 174.31 | 175.40 | 174.31 | 175.38 | +2.262% | 4 | 166 | 0.000% |
| 2026-10-19 | 171.50 | 171.50 | 171.50 | 171.50 | +9.236% | 25 | 166 | +2.262% |
| 2026-10-14 | 157.00 | 157.00 | 157.00 | 157.00 | +5.582% | 1 | 165 | +11.707% |
| 2026-10-13 | 149.67 | 149.82 | 148.65 | 148.70 | -1.360% | 8 | 166 | +17.942% |
| 2026-10-12 | 150.75 | 150.75 | 150.75 | 150.75 | +6.530% | 5 | 167 | +16.338% |
| 2026-10-08 | 134.20 | 141.51 | 134.20 | 141.51 | +5.762% | 2 | 166 | +23.935% |
| 2026-10-07 | 134.00 | 134.00 | 133.50 | 133.80 | +2.372% | 5 | 166 | +31.076% |
| 2026-10-06 | 131.01 | 131.01 | 130.70 | 130.70 | -3.656% | 27 | 143 | +34.185% |
| 2026-10-05 | 139.49 | 139.49 | 135.55 | 135.66 | -3.992% | 6 | 142 | +29.279% |
| 2026-10-02 | 141.30 | 141.30 | 141.30 | 141.30 | -9.712% | 1 | 142 | +24.119% |
| 2026-09-30 | 153.00 | 157.25 | 153.00 | 156.50 | +2.301% | 52 | 110 | +12.064% |
| 2026-09-29 | 152.96 | 152.98 | 152.96 | 152.98 | -1.804% | 2 | 111 | +14.642% |
| 2026-09-28 | 152.85 | 155.79 | 152.84 | 155.79 | +3.391% | 8 | 115 | +12.575% |
| 2026-09-25 | 150.68 | 150.68 | 150.68 | 150.68 | -3.255% | 5 | 110 | +16.392% |
| 2026-09-23 | 155.75 | 155.75 | 155.75 | 155.75 | +0.972% | 1 | 110 | +12.604% |
| 2026-09-22 | 153.82 | 154.55 | 153.82 | 154.25 | -3.048% | 8 | 107 | +13.699% |
| 2026-09-21 | 158.25 | 159.10 | 158.25 | 159.10 | -24.526% | 21 | 86 | +10.233% |
| 2026-09-14 | 214.11 | 214.11 | 210.76 | 210.80 | +3.597% | 6 | 85 | -16.803% |
| 2026-09-11 | 203.57 | 203.57 | 203.48 | 203.48 | -2.323% | 2 | 84 | -13.810% |
| 2026-09-10 | 208.66 | 208.66 | 208.32 | 208.32 | +2.118% | 2 | 85 | -15.812% |
| 2026-09-09 | 204.00 | 204.00 | 204.00 | 204.00 | -3.249% | 1 | 85 | -14.029% |
| 2026-09-08 | 210.83 | 210.85 | 210.83 | 210.85 | -9.191% | 2 | 84 | -16.822% |
| 2026-09-03 | 232.24 | 232.24 | 232.19 | 232.19 | -0.943% | 2 | 84 | -24.467% |
| 2026-09-02 | 234.21 | 234.40 | 234.21 | 234.40 | +1.371% | 11 | 74 | -25.179% |
| 2026-08-28 | 230.39 | 231.23 | 230.39 | 231.23 | -0.155% | 6 | 71 | -24.153% |
| 2026-08-27 | 231.54 | 231.59 | 231.54 | 231.59 | -0.267% | 2 | 70 | -24.271% |
| 2026-08-12 | 232.21 | 232.21 | 232.21 | 232.21 | -0.382% | 1 | 70 | -24.474% |
| 2026-08-04 | 232.85 | 233.10 | 232.85 | 233.10 | -7.368% | 7 | 63 | -24.762% |
| 2026-08-03 | 251.62 | 251.64 | 251.62 | 251.64 | +7.977% | 2 | 62 | -30.305% |
| 2026-07-13 | 233.05 | 233.05 | 233.05 | 233.05 | +0.453% | 1 | 61 | -24.746% |
| 2026-07-10 | 232.00 | 232.00 | 232.00 | 232.00 | +0.065% | 5 | 61 | -24.405% |
| 2026-07-06 | 231.85 | 231.85 | 231.85 | 231.85 | -5.367% | 4 | 61 | -24.356% |
| 2026-07-02 | 245.00 | 245.00 | 245.00 | 245.00 | +5.558% | 2 | 59 | -28.416% |
| 2026-07-01 | 232.10 | 232.10 | 232.10 | 232.10 | -7.197% | 3 | 57 | -24.438% |
| 2026-06-16 | 249.80 | 250.10 | 249.80 | 250.10 | -3.797% | 2 | 57 | -29.876% |
| 2026-06-09 | 259.79 | 259.97 | 259.79 | 259.97 | -0.585% | 2 | 56 | -32.538% |
| 2026-06-08 | 261.09 | 261.65 | 260.16 | 261.50 | +1.795% | 116 | 1 | -32.933% |
| 2026-05-27 | 256.89 | 256.89 | 256.89 | 256.89 | 0.000% | 1 | 0 | -31.730% |