AMD271217P00640000
AMD Dec 17 2027 640.00 Put
optionOPRA
EODOct 22, 2026
186.67USD+14.655%(+23.86)2Vol86OI
AMD271217P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 186.67 | 186.67 | 186.67 | 186.67 | +14.655% | 2 | 85 | 0.000% |
| 2026-10-15 | 172.02 | 172.02 | 162.81 | 162.81 | +13.797% | 5 | 85 | +14.655% |
| 2026-10-13 | 143.16 | 143.16 | 143.07 | 143.07 | -1.263% | 2 | 86 | +30.475% |
| 2026-10-12 | 143.95 | 145.27 | 143.95 | 144.90 | +10.611% | 6 | 86 | +28.827% |
| 2026-10-08 | 128.15 | 131.00 | 126.92 | 131.00 | +0.645% | 80 | 31 | +42.496% |
| 2026-10-07 | 130.16 | 130.16 | 130.16 | 130.16 | +2.804% | 1 | 30 | +43.416% |
| 2026-10-06 | 126.61 | 126.61 | 126.61 | 126.61 | -4.395% | 1 | 30 | +47.437% |
| 2026-10-05 | 133.10 | 133.82 | 132.43 | 132.43 | -2.882% | 5 | 28 | +40.957% |
| 2026-10-02 | 137.06 | 137.06 | 136.36 | 136.36 | -5.253% | 2 | 28 | +36.895% |
| 2026-09-25 | 143.92 | 143.92 | 143.92 | 143.92 | -2.888% | 1 | 27 | +29.704% |
| 2026-09-22 | 148.50 | 148.50 | 148.20 | 148.20 | -2.551% | 2 | 26 | +25.958% |
| 2026-09-21 | 152.40 | 152.40 | 152.08 | 152.08 | -25.253% | 2 | 24 | +22.745% |
| 2026-09-14 | 203.58 | 203.58 | 203.46 | 203.46 | -11.056% | 2 | 23 | -8.252% |
| 2026-09-03 | 228.74 | 228.82 | 228.69 | 228.75 | +2.477% | 4 | 21 | -18.396% |
| 2026-08-31 | 223.02 | 223.22 | 223.02 | 223.22 | -2.673% | 4 | 21 | -16.374% |
| 2026-08-04 | 228.42 | 229.35 | 228.42 | 229.35 | -5.317% | 2 | 20 | -18.609% |
| 2026-07-30 | 241.49 | 242.24 | 241.44 | 242.23 | +7.955% | 76 | 25 | -22.937% |
| 2026-07-22 | 224.42 | 224.42 | 224.38 | 224.38 | +4.704% | 2 | 26 | -16.806% |
| 2026-06-30 | 214.30 | 214.30 | 214.30 | 214.30 | -10.909% | 1 | 25 | -12.893% |
| 2026-06-16 | 240.62 | 240.62 | 240.54 | 240.54 | -4.899% | 2 | 25 | -22.395% |
| 2026-06-08 | 253.95 | 253.95 | 252.75 | 252.93 | -3.377% | 50 | 0 | -26.197% |
| 2026-05-08 | 261.60 | 261.77 | 261.60 | 261.77 | 0.000% | 2 | 0 | -28.689% |