AMD271217P00630000
AMD Dec 17 2027 630.00 Put
optionOPRA
EODOct 22, 2026
182.20USD+21.873%(+32.70)19Vol387OI
AMD271217P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 176.75 | 182.20 | 176.75 | 182.20 | +21.873% | 19 | 386 | 0.000% |
| 2026-10-14 | 149.50 | 149.50 | 149.50 | 149.50 | +10.129% | 1 | 385 | +21.873% |
| 2026-10-13 | 140.00 | 140.00 | 135.75 | 135.75 | -1.950% | 3 | 386 | +34.217% |
| 2026-10-12 | 138.45 | 138.45 | 138.45 | 138.45 | +6.500% | 2 | 386 | +31.600% |
| 2026-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | +5.820% | 1 | 385 | +40.154% |
| 2026-10-08 | 122.55 | 122.85 | 122.10 | 122.85 | -0.041% | 27 | 369 | +48.311% |
| 2026-10-07 | 122.90 | 122.90 | 122.90 | 122.90 | -5.968% | 1 | 368 | +48.251% |
| 2026-10-02 | 129.91 | 130.70 | 129.91 | 130.70 | -9.268% | 2 | 368 | +39.403% |
| 2026-09-30 | 144.05 | 144.05 | 144.05 | 144.05 | +0.594% | 1 | 368 | +26.484% |
| 2026-09-28 | 142.95 | 143.20 | 142.95 | 143.20 | +2.933% | 31 | 368 | +27.235% |
| 2026-09-24 | 141.63 | 141.63 | 138.65 | 139.12 | -2.235% | 22 | 350 | +30.966% |
| 2026-09-22 | 143.99 | 143.99 | 142.20 | 142.30 | -2.654% | 58 | 349 | +28.039% |
| 2026-09-21 | 146.18 | 146.18 | 146.18 | 146.18 | -22.046% | 50 | 299 | +24.641% |
| 2026-09-09 | 187.51 | 187.52 | 187.51 | 187.52 | -13.490% | 2 | 299 | -2.837% |
| 2026-08-27 | 216.10 | 217.01 | 216.10 | 216.76 | -0.660% | 20 | 290 | -15.944% |
| 2026-07-06 | 218.20 | 218.20 | 218.20 | 218.20 | -8.588% | 4 | 290 | -16.499% |
| 2026-06-17 | 238.70 | 238.70 | 238.70 | 238.70 | -3.380% | 25 | 290 | -23.670% |
| 2026-06-08 | 244.55 | 247.50 | 244.20 | 247.05 | +6.464% | 531 | 3 | -26.250% |
| 2026-05-28 | 231.95 | 232.05 | 231.95 | 232.05 | 0.000% | 4 | 0 | -21.482% |