AMD271217P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 130.35 | 130.80 | 130.35 | 130.75 | -3.648% | 15 | 71 | 0.000% |
| 2026-10-20 | 135.70 | 135.70 | 135.70 | 135.70 | -3.002% | 2 | 69 | -3.648% |
| 2026-10-16 | 138.85 | 140.00 | 138.85 | 139.90 | +14.672% | 4 | 68 | -6.540% |
| 2026-10-14 | 122.00 | 122.00 | 122.00 | 122.00 | +9.732% | 1 | 68 | +7.172% |
| 2026-10-13 | 112.40 | 112.50 | 111.18 | 111.18 | -3.548% | 4 | 68 | +17.602% |
| 2026-10-12 | 115.50 | 116.00 | 115.27 | 115.27 | +7.328% | 3 | 68 | +13.429% |
| 2026-10-08 | 101.20 | 107.50 | 101.20 | 107.40 | +9.760% | 18 | 66 | +21.741% |
| 2026-10-06 | 98.70 | 98.70 | 97.85 | 97.85 | -5.459% | 26 | 90 | +33.623% |
| 2026-10-05 | 107.07 | 107.07 | 103.50 | 103.50 | -5.063% | 3 | 91 | +26.329% |
| 2026-10-02 | 111.45 | 111.45 | 108.25 | 109.02 | -7.098% | 12 | 81 | +19.932% |
| 2026-10-01 | 117.35 | 117.35 | 117.35 | 117.35 | -1.046% | 1 | 81 | +11.419% |
| 2026-09-29 | 118.59 | 118.59 | 118.59 | 118.59 | -3.287% | 1 | 80 | +10.254% |
| 2026-09-28 | 123.42 | 123.42 | 122.51 | 122.62 | +5.262% | 13 | 73 | +6.630% |
| 2026-09-24 | 123.49 | 123.49 | 116.49 | 116.49 | -2.828% | 3 | 71 | +12.241% |
| 2026-09-22 | 119.98 | 119.98 | 119.88 | 119.88 | -2.970% | 2 | 71 | +9.067% |
| 2026-09-21 | 123.05 | 123.55 | 123.00 | 123.55 | -20.495% | 3 | 69 | +5.828% |
| 2026-09-16 | 154.87 | 155.40 | 154.87 | 155.40 | -3.676% | 2 | 69 | -15.862% |
| 2026-09-15 | 161.25 | 161.33 | 161.25 | 161.33 | -0.702% | 10 | 69 | -18.955% |
| 2026-09-09 | 161.91 | 162.47 | 161.91 | 162.47 | -3.504% | 5 | 69 | -19.524% |
| 2026-09-08 | 168.30 | 168.76 | 168.24 | 168.37 | -9.808% | 7 | 66 | -22.344% |
| 2026-09-03 | 186.86 | 186.86 | 186.68 | 186.68 | +1.479% | 2 | 66 | -29.960% |
| 2026-08-26 | 183.88 | 183.96 | 183.88 | 183.96 | -5.185% | 2 | 66 | -28.925% |
| 2026-08-20 | 194.20 | 194.20 | 194.02 | 194.02 | +2.624% | 2 | 66 | -32.610% |
| 2026-08-18 | 188.90 | 189.99 | 188.90 | 189.06 | -5.399% | 3 | 65 | -30.842% |
| 2026-08-07 | 201.15 | 201.15 | 199.85 | 199.85 | -1.938% | 15 | 65 | -34.576% |
| 2026-08-03 | 203.80 | 203.80 | 203.80 | 203.80 | +0.796% | 2 | 63 | -35.844% |
| 2026-07-31 | 202.02 | 202.32 | 202.02 | 202.19 | -2.441% | 67 | 41 | -35.333% |
| 2026-07-30 | 205.87 | 207.25 | 205.87 | 207.25 | +3.822% | 2 | 41 | -36.912% |
| 2026-07-24 | 195.52 | 199.62 | 195.37 | 199.62 | +4.524% | 19 | 31 | -34.501% |
| 2026-07-22 | 191.02 | 191.02 | 190.98 | 190.98 | -10.965% | 2 | 31 | -31.537% |
| 2026-07-17 | 214.50 | 214.50 | 214.50 | 214.50 | +1.418% | 1 | 31 | -39.044% |
| 2026-07-16 | 211.70 | 211.70 | 211.50 | 211.50 | +2.985% | 2 | 31 | -38.180% |
| 2026-06-23 | 205.15 | 206.12 | 205.15 | 205.37 | +3.748% | 52 | 17 | -36.334% |
| 2026-06-15 | 197.95 | 197.95 | 197.95 | 197.95 | -4.955% | 15 | 5 | -33.948% |
| 2026-06-12 | 208.05 | 208.27 | 208.05 | 208.27 | -7.345% | 2 | 4 | -37.221% |
| 2026-06-09 | 224.78 | 224.78 | 224.78 | 224.78 | +3.134% | 1 | 5 | -41.832% |
| 2026-05-11 | 218.52 | 218.52 | 217.95 | 217.95 | -8.731% | 3 | 3 | -40.009% |
| 2026-05-06 | 238.55 | 238.80 | 238.55 | 238.80 | -13.274% | 2 | 2 | -45.247% |
| 2026-04-24 | 272.80 | 275.45 | 272.80 | 275.35 | 0.000% | 4 | 2 | -52.515% |