AMD271217P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 144.80 | 144.80 | 144.80 | 144.80 | +16.577% | 2 | 463 | 0.000% |
| 2026-10-19 | 124.21 | 124.21 | 124.21 | 124.21 | -5.902% | 1 | 462 | +16.577% |
| 2026-10-16 | 129.62 | 132.00 | 128.28 | 132.00 | +9.817% | 4 | 462 | +9.697% |
| 2026-10-15 | 133.39 | 133.39 | 120.20 | 120.20 | +2.429% | 6 | 462 | +20.466% |
| 2026-10-14 | 111.31 | 119.20 | 111.31 | 117.35 | +8.657% | 9 | 462 | +23.392% |
| 2026-10-13 | 112.88 | 112.88 | 108.00 | 108.00 | -2.262% | 3 | 460 | +34.074% |
| 2026-10-12 | 112.20 | 112.20 | 110.00 | 110.50 | +5.439% | 3 | 460 | +31.041% |
| 2026-10-09 | 104.80 | 104.80 | 104.80 | 104.80 | +0.983% | 1 | 460 | +38.168% |
| 2026-10-08 | 96.55 | 103.78 | 96.55 | 103.78 | +8.104% | 2 | 459 | +39.526% |
| 2026-10-07 | 98.05 | 98.05 | 96.00 | 96.00 | +2.982% | 9 | 455 | +50.833% |
| 2026-10-06 | 95.92 | 95.95 | 93.22 | 93.22 | -5.187% | 6 | 455 | +55.331% |
| 2026-10-05 | 104.91 | 104.91 | 97.35 | 98.32 | -12.293% | 6 | 454 | +47.274% |
| 2026-10-01 | 112.10 | 112.10 | 112.10 | 112.10 | +0.224% | 1 | 454 | +29.170% |
| 2026-09-30 | 116.10 | 116.10 | 111.85 | 111.85 | -1.096% | 233 | 249 | +29.459% |
| 2026-09-29 | 113.09 | 113.09 | 113.09 | 113.09 | -1.874% | 1 | 249 | +28.040% |
| 2026-09-28 | 115.25 | 115.25 | 115.25 | 115.25 | +5.919% | 1 | 249 | +25.640% |
| 2026-09-25 | 108.81 | 108.81 | 108.81 | 108.81 | -5.218% | 2 | 249 | +33.076% |
| 2026-09-22 | 114.60 | 114.80 | 114.60 | 114.80 | -2.331% | 2 | 249 | +26.132% |
| 2026-09-21 | 117.17 | 117.70 | 117.17 | 117.54 | -16.163% | 8 | 246 | +23.192% |
| 2026-09-17 | 140.20 | 140.20 | 140.20 | 140.20 | -9.079% | 15 | 232 | +3.281% |
| 2026-09-11 | 154.00 | 154.20 | 154.00 | 154.20 | -13.303% | 2 | 232 | -6.096% |
| 2026-08-28 | 178.12 | 178.12 | 177.86 | 177.86 | +0.656% | 2 | 233 | -18.588% |
| 2026-08-26 | 176.79 | 176.79 | 176.70 | 176.70 | -1.751% | 2 | 233 | -18.053% |
| 2026-08-13 | 180.15 | 180.15 | 179.85 | 179.85 | -3.669% | 30 | 231 | -19.488% |
| 2026-08-04 | 186.69 | 187.05 | 186.69 | 186.70 | -6.631% | 6 | 227 | -22.442% |
| 2026-08-03 | 200.23 | 200.23 | 199.96 | 199.96 | +5.827% | 198 | 128 | -27.586% |
| 2026-07-24 | 188.82 | 188.95 | 188.82 | 188.95 | +6.993% | 2 | 128 | -23.366% |
| 2026-06-30 | 176.67 | 176.67 | 176.60 | 176.60 | -10.871% | 5 | 128 | -18.007% |
| 2026-06-23 | 198.09 | 198.14 | 198.09 | 198.14 | +1.340% | 2 | 127 | -26.920% |
| 2026-06-16 | 194.00 | 195.52 | 193.70 | 195.52 | +1.358% | 148 | 17 | -25.941% |
| 2026-06-15 | 192.90 | 192.95 | 192.60 | 192.90 | -8.138% | 22 | 23 | -24.935% |
| 2026-06-08 | 210.10 | 210.10 | 209.99 | 209.99 | +7.439% | 2 | 23 | -31.044% |
| 2026-06-04 | 195.45 | 195.45 | 195.45 | 195.45 | -5.516% | 2 | 23 | -25.915% |
| 2026-05-27 | 206.20 | 206.86 | 206.20 | 206.86 | +0.005% | 2 | 23 | -30.001% |
| 2026-05-26 | 206.45 | 206.85 | 206.45 | 206.85 | -21.870% | 2 | 22 | -29.998% |
| 2026-04-30 | 264.60 | 264.75 | 264.60 | 264.75 | -2.630% | 2 | 21 | -45.307% |
| 2026-04-27 | 271.70 | 271.90 | 271.70 | 271.90 | +2.007% | 2 | 21 | -46.745% |
| 2026-04-24 | 265.24 | 266.60 | 265.24 | 266.55 | 0.000% | 42 | 20 | -45.676% |