AMD271217P00560000
AMD Dec 17 2027 560.00 Put
optionOPRA
EODOct 23, 2026
131.00USD-1.511%(-2.01)11Vol135OI
AMD271217P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 129.55 | 131.00 | 127.55 | 131.00 | -1.511% | 11 | 139 | 0.000% |
| 2026-10-22 | 129.55 | 133.05 | 129.55 | 133.01 | +12.864% | 9 | 140 | -1.511% |
| 2026-10-20 | 117.95 | 117.95 | 117.70 | 117.85 | +2.496% | 79 | 104 | +11.158% |
| 2026-10-19 | 114.98 | 114.98 | 114.98 | 114.98 | +8.318% | 1 | 105 | +13.933% |
| 2026-10-14 | 100.30 | 108.35 | 100.30 | 106.15 | +6.716% | 38 | 84 | +23.410% |
| 2026-10-12 | 99.47 | 99.47 | 99.47 | 99.47 | +6.670% | 5 | 79 | +31.698% |
| 2026-10-08 | 86.55 | 93.25 | 86.40 | 93.25 | +7.431% | 5 | 78 | +40.483% |
| 2026-10-07 | 86.80 | 86.80 | 86.80 | 86.80 | +3.915% | 1 | 79 | +50.922% |
| 2026-10-06 | 86.30 | 86.30 | 83.53 | 83.53 | -5.209% | 11 | 90 | +56.830% |
| 2026-10-05 | 91.45 | 91.45 | 87.62 | 88.12 | -6.275% | 12 | 80 | +48.661% |
| 2026-10-02 | 94.02 | 94.02 | 94.02 | 94.02 | -7.461% | 1 | 80 | +39.332% |
| 2026-10-01 | 100.24 | 101.60 | 98.85 | 101.60 | +0.375% | 3 | 81 | +28.937% |
| 2026-09-30 | 101.21 | 101.22 | 101.21 | 101.22 | -1.852% | 3 | 80 | +29.421% |
| 2026-09-29 | 102.15 | 103.53 | 102.15 | 103.13 | +3.027% | 8 | 73 | +27.024% |
| 2026-09-24 | 100.10 | 100.62 | 100.10 | 100.10 | -3.285% | 8 | 71 | +30.869% |
| 2026-09-23 | 103.50 | 103.50 | 103.50 | 103.50 | +0.437% | 1 | 71 | +26.570% |
| 2026-09-22 | 103.05 | 103.05 | 103.05 | 103.05 | -4.140% | 10 | 71 | +27.123% |
| 2026-09-21 | 106.91 | 107.50 | 106.65 | 107.50 | -25.347% | 79 | 87 | +21.860% |
| 2026-09-15 | 144.00 | 144.00 | 144.00 | 144.00 | +0.608% | 3 | 90 | -9.028% |
| 2026-09-11 | 144.15 | 144.15 | 140.71 | 143.13 | -14.093% | 40 | 60 | -8.475% |
| 2026-09-02 | 166.61 | 166.61 | 166.61 | 166.61 | +0.307% | 1 | 59 | -21.373% |
| 2026-08-28 | 166.10 | 166.10 | 166.10 | 166.10 | -4.568% | 10 | 57 | -21.132% |
| 2026-08-20 | 173.90 | 174.05 | 173.90 | 174.05 | +4.253% | 2 | 57 | -24.734% |
| 2026-08-18 | 166.95 | 166.95 | 166.95 | 166.95 | +3.375% | 9 | 51 | -21.533% |
| 2026-08-17 | 161.50 | 161.50 | 161.50 | 161.50 | -2.717% | 8 | 43 | -18.885% |
| 2026-08-13 | 166.29 | 166.29 | 166.01 | 166.01 | -8.256% | 4 | 43 | -21.089% |
| 2026-08-06 | 181.00 | 181.00 | 180.90 | 180.95 | +4.595% | 39 | 43 | -27.604% |
| 2026-08-04 | 173.00 | 173.00 | 173.00 | 173.00 | -16.570% | 20 | 26 | -24.277% |
| 2026-07-29 | 207.36 | 207.36 | 207.36 | 207.36 | +1.607% | 2 | 26 | -36.825% |
| 2026-07-28 | 204.07 | 204.08 | 204.07 | 204.08 | +15.221% | 2 | 26 | -35.809% |
| 2026-07-24 | 177.95 | 177.95 | 176.64 | 177.12 | -4.866% | 10 | 29 | -26.039% |
| 2026-07-20 | 186.18 | 186.18 | 186.18 | 186.18 | -3.343% | 1 | 28 | -29.638% |
| 2026-07-17 | 188.71 | 192.62 | 188.71 | 192.62 | +5.430% | 2 | 28 | -31.990% |
| 2026-07-15 | 182.70 | 182.70 | 182.70 | 182.70 | +5.091% | 10 | 18 | -28.298% |
| 2026-07-13 | 173.85 | 173.85 | 173.85 | 173.85 | +0.208% | 2 | 18 | -24.648% |
| 2026-07-09 | 173.49 | 173.49 | 173.49 | 173.49 | -8.689% | 1 | 17 | -24.491% |
| 2026-07-07 | 184.00 | 190.00 | 184.00 | 190.00 | +10.529% | 12 | 10 | -31.053% |
| 2026-07-06 | 171.90 | 171.90 | 171.90 | 171.90 | +0.204% | 3 | 7 | -23.793% |
| 2026-07-01 | 170.75 | 171.97 | 170.26 | 171.55 | +3.957% | 16 | 5 | -23.637% |
| 2026-06-30 | 170.05 | 170.05 | 165.02 | 165.02 | -15.200% | 2 | 4 | -20.616% |
| 2026-06-08 | 194.35 | 194.60 | 194.35 | 194.60 | +8.715% | 6 | 1 | -32.682% |
| 2026-06-03 | 179.00 | 179.00 | 179.00 | 179.00 | -12.061% | 1 | 1 | -26.816% |
| 2026-05-13 | 203.55 | 203.55 | 203.55 | 203.55 | 0.000% | 2 | 0 | -35.642% |