AMD271217P00540000
AMD Dec 17 2027 540.00 Put
optionOPRA
EODOct 23, 2026
117.94USD-0.657%(-0.78)45Vol106OI
AMD271217P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 117.81 | 117.95 | 116.63 | 117.94 | -0.657% | 45 | 79 | 0.000% |
| 2026-10-22 | 118.66 | 118.72 | 118.66 | 118.72 | +16.678% | 2 | 80 | -0.657% |
| 2026-10-21 | 101.84 | 101.84 | 101.75 | 101.75 | -2.743% | 2 | 81 | +15.912% |
| 2026-10-15 | 105.88 | 110.03 | 104.61 | 104.62 | +8.979% | 14 | 80 | +12.732% |
| 2026-10-14 | 91.90 | 96.00 | 91.70 | 96.00 | +10.218% | 31 | 60 | +22.854% |
| 2026-10-13 | 88.20 | 88.20 | 87.10 | 87.10 | +10.603% | 3 | 58 | +35.408% |
| 2026-10-08 | 77.35 | 78.75 | 76.50 | 78.75 | +3.864% | 7 | 58 | +49.765% |
| 2026-10-06 | 75.82 | 75.82 | 75.82 | 75.82 | -17.712% | 1 | 58 | +55.553% |
| 2026-09-29 | 92.14 | 92.14 | 92.14 | 92.14 | -4.775% | 1 | 58 | +28.001% |
| 2026-09-21 | 101.83 | 101.83 | 96.76 | 96.76 | -15.788% | 6 | 55 | +21.889% |
| 2026-09-18 | 114.71 | 114.90 | 114.71 | 114.90 | -2.004% | 4 | 52 | +2.646% |
| 2026-09-17 | 117.25 | 117.25 | 117.25 | 117.25 | -4.830% | 1 | 51 | +0.588% |
| 2026-09-16 | 123.20 | 123.20 | 123.20 | 123.20 | -3.863% | 10 | 41 | -4.269% |
| 2026-09-09 | 128.35 | 128.35 | 128.15 | 128.15 | -7.373% | 3 | 43 | -7.967% |
| 2026-09-08 | 139.25 | 139.25 | 138.35 | 138.35 | -5.750% | 20 | 23 | -14.752% |
| 2026-09-04 | 146.26 | 146.79 | 146.20 | 146.79 | -3.732% | 4 | 23 | -19.654% |
| 2026-09-02 | 153.01 | 153.01 | 152.23 | 152.48 | +0.237% | 64 | 53 | -22.652% |
| 2026-08-28 | 152.13 | 152.13 | 152.12 | 152.12 | +2.403% | 8 | 54 | -22.469% |
| 2026-08-14 | 148.55 | 148.55 | 148.55 | 148.55 | -4.653% | 1 | 53 | -20.606% |
| 2026-08-12 | 155.78 | 155.80 | 155.78 | 155.80 | -4.005% | 2 | 53 | -24.300% |
| 2026-08-11 | 162.40 | 162.40 | 162.30 | 162.30 | -5.755% | 2 | 54 | -27.332% |
| 2026-07-30 | 172.27 | 172.27 | 170.91 | 172.21 | -9.904% | 80 | 35 | -31.514% |
| 2026-07-28 | 190.96 | 191.14 | 190.96 | 191.14 | +18.353% | 2 | 34 | -38.297% |
| 2026-07-23 | 161.50 | 161.50 | 161.50 | 161.50 | -5.583% | 1 | 33 | -26.972% |
| 2026-07-15 | 171.05 | 171.05 | 171.05 | 171.05 | +7.309% | 2 | 33 | -31.049% |
| 2026-07-14 | 159.40 | 159.40 | 159.40 | 159.40 | -9.867% | 1 | 32 | -26.010% |
| 2026-07-07 | 176.85 | 176.85 | 176.85 | 176.85 | +9.708% | 3 | 32 | -33.311% |
| 2026-07-06 | 161.17 | 161.20 | 161.17 | 161.20 | +1.961% | 2 | 32 | -26.836% |
| 2026-07-01 | 158.10 | 158.10 | 158.10 | 158.10 | +4.543% | 4 | 32 | -25.402% |
| 2026-06-30 | 157.80 | 157.80 | 151.23 | 151.23 | -11.896% | 9 | 32 | -22.013% |
| 2026-06-23 | 171.65 | 171.65 | 171.65 | 171.65 | +6.134% | 1 | 32 | -31.290% |
| 2026-06-22 | 161.73 | 161.73 | 161.73 | 161.73 | -7.914% | 1 | 32 | -27.076% |
| 2026-06-12 | 174.15 | 175.63 | 174.15 | 175.63 | -3.074% | 3 | 30 | -32.847% |
| 2026-06-08 | 180.95 | 181.20 | 180.95 | 181.20 | +6.997% | 6 | 30 | -34.912% |
| 2026-06-04 | 169.50 | 169.90 | 169.15 | 169.35 | -1.872% | 10 | 27 | -30.357% |
| 2026-05-29 | 172.58 | 172.58 | 172.58 | 172.58 | -11.556% | 4 | 25 | -31.661% |
| 2026-05-15 | 195.12 | 195.13 | 195.12 | 195.13 | +3.903% | 2 | 24 | -39.558% |
| 2026-05-14 | 187.80 | 187.80 | 187.80 | 187.80 | -0.493% | 1 | 24 | -37.199% |
| 2026-05-13 | 188.55 | 189.33 | 188.55 | 188.73 | -0.095% | 42 | 4 | -37.509% |
| 2026-05-12 | 188.91 | 188.91 | 188.91 | 188.91 | -5.734% | 1 | 3 | -37.568% |
| 2026-05-06 | 202.10 | 202.18 | 200.20 | 200.40 | -12.983% | 4 | 2 | -41.148% |
| 2026-05-04 | 230.15 | 230.30 | 230.15 | 230.30 | -2.000% | 2 | 1 | -48.789% |
| 2026-04-24 | 234.90 | 235.00 | 234.90 | 235.00 | -8.436% | 2 | 1 | -49.813% |
| 2026-04-23 | 256.60 | 256.65 | 256.60 | 256.65 | 0.000% | 2 | 1 | -54.046% |