AMD271217P00530000
AMD Dec 17 2027 530.00 Put
optionOPRA
EODOct 22, 2026
108.05USD+10.934%(+10.65)1Vol258OI
AMD271217P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 108.05 | 108.05 | 108.05 | 108.05 | +10.934% | 1 | 258 | 0.000% |
| 2026-10-21 | 97.40 | 97.40 | 96.22 | 97.40 | -7.564% | 208 | 73 | +10.934% |
| 2026-10-16 | 99.72 | 105.37 | 99.72 | 105.37 | +8.506% | 6 | 73 | +2.543% |
| 2026-10-15 | 101.25 | 104.25 | 95.84 | 97.11 | +13.579% | 54 | 56 | +11.266% |
| 2026-10-14 | 85.50 | 85.50 | 85.50 | 85.50 | +3.888% | 1 | 56 | +26.374% |
| 2026-10-13 | 82.30 | 82.30 | 82.30 | 82.30 | +6.221% | 1 | 55 | +31.288% |
| 2026-10-08 | 73.00 | 77.48 | 72.85 | 77.48 | +8.561% | 4 | 53 | +39.455% |
| 2026-10-06 | 71.37 | 71.37 | 71.37 | 71.37 | -10.954% | 1 | 53 | +51.394% |
| 2026-10-02 | 80.15 | 80.15 | 80.15 | 80.15 | -8.201% | 1 | 54 | +34.810% |
| 2026-09-29 | 87.31 | 87.31 | 87.31 | 87.31 | -1.500% | 1 | 53 | +23.754% |
| 2026-09-22 | 88.64 | 88.64 | 88.64 | 88.64 | -17.506% | 1 | 52 | +21.898% |
| 2026-09-18 | 107.85 | 107.85 | 107.45 | 107.45 | -12.121% | 2 | 53 | +0.558% |
| 2026-09-15 | 122.27 | 122.27 | 122.27 | 122.27 | -12.633% | 2 | 53 | -11.630% |
| 2026-09-04 | 139.91 | 139.95 | 139.91 | 139.95 | -5.834% | 10 | 53 | -22.794% |
| 2026-09-03 | 149.69 | 149.69 | 148.62 | 148.62 | +1.850% | 100 | 103 | -27.298% |
| 2026-09-02 | 145.86 | 145.92 | 145.86 | 145.92 | -8.024% | 2 | 104 | -25.953% |
| 2026-08-10 | 158.65 | 158.65 | 158.65 | 158.65 | +3.774% | 5 | 106 | -31.894% |
| 2026-08-04 | 152.88 | 152.88 | 152.88 | 152.88 | -8.515% | 2 | 106 | -29.324% |
| 2026-08-03 | 165.77 | 167.15 | 165.76 | 167.11 | +3.122% | 6 | 108 | -35.342% |
| 2026-07-31 | 162.05 | 162.05 | 162.05 | 162.05 | -3.248% | 2 | 108 | -33.323% |
| 2026-07-30 | 167.50 | 167.50 | 167.49 | 167.49 | -10.380% | 2 | 107 | -35.489% |
| 2026-07-29 | 186.89 | 186.89 | 186.89 | 186.89 | +18.495% | 5 | 107 | -42.185% |
| 2026-07-24 | 157.90 | 157.93 | 157.72 | 157.72 | +3.355% | 8 | 106 | -31.493% |
| 2026-07-22 | 152.60 | 152.60 | 152.60 | 152.60 | -1.840% | 4 | 106 | -29.194% |
| 2026-07-21 | 158.35 | 158.35 | 155.46 | 155.46 | -6.681% | 7 | 106 | -30.497% |
| 2026-07-20 | 166.59 | 166.59 | 166.59 | 166.59 | +8.098% | 1 | 106 | -35.140% |
| 2026-07-10 | 155.75 | 156.55 | 154.11 | 154.11 | -8.169% | 13 | 94 | -29.888% |
| 2026-07-07 | 167.82 | 167.82 | 167.82 | 167.82 | +7.770% | 4 | 94 | -35.616% |
| 2026-07-06 | 153.53 | 155.77 | 153.42 | 155.72 | -0.891% | 10 | 96 | -30.613% |
| 2026-07-02 | 157.12 | 157.12 | 157.12 | 157.12 | +2.352% | 4 | 96 | -31.231% |
| 2026-07-01 | 151.72 | 153.51 | 151.72 | 153.51 | +5.520% | 6 | 96 | -29.614% |
| 2026-06-30 | 151.32 | 151.32 | 145.48 | 145.48 | -12.625% | 8 | 96 | -25.729% |
| 2026-06-24 | 166.50 | 166.50 | 166.50 | 166.50 | +5.380% | 1 | 96 | -35.105% |
| 2026-06-22 | 158.00 | 158.00 | 158.00 | 158.00 | -9.864% | 1 | 95 | -31.614% |
| 2026-06-08 | 175.50 | 175.60 | 174.40 | 175.29 | +5.596% | 51 | 77 | -38.359% |
| 2026-05-29 | 166.00 | 166.00 | 166.00 | 166.00 | -8.991% | 7 | 77 | -34.910% |
| 2026-05-21 | 182.20 | 182.40 | 182.20 | 182.40 | -0.055% | 2 | 76 | -40.762% |
| 2026-05-13 | 181.75 | 182.50 | 181.74 | 182.50 | +2.846% | 88 | 13 | -40.795% |
| 2026-05-11 | 177.45 | 177.45 | 177.45 | 177.45 | -20.068% | 7 | 6 | -39.110% |
| 2026-05-05 | 221.95 | 222.00 | 221.95 | 222.00 | -17.257% | 2 | 5 | -51.329% |
| 2026-04-16 | 268.30 | 268.30 | 268.30 | 268.30 | -12.890% | 5 | 5 | -59.728% |
| 2025-12-02 | 308.00 | 308.00 | 308.00 | 308.00 | -3.539% | 10 | 26 | -64.919% |
| 2025-11-26 | 319.30 | 319.30 | 319.30 | 319.30 | -3.535% | 1 | 25 | -66.160% |
| 2025-11-25 | 331.00 | 331.00 | 331.00 | 331.00 | +15.271% | 10 | 25 | -67.356% |
| 2025-11-05 | 287.35 | 287.35 | 287.15 | 287.15 | 0.000% | 15 | 15 | -62.372% |