AMD271217P00510000
AMD Dec 17 2027 510.00 Put
optionOPRA
EODOct 23, 2026
99.10USD-3.674%(-3.78)12Vol303OI
AMD271217P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.00 | 102.00 | 99.10 | 99.10 | -3.674% | 12 | 295 | 0.000% |
| 2026-10-22 | 100.83 | 103.05 | 100.83 | 102.88 | +15.921% | 5 | 292 | -3.674% |
| 2026-10-21 | 89.07 | 89.07 | 88.75 | 88.75 | -0.860% | 26 | 292 | +11.662% |
| 2026-10-20 | 94.92 | 94.92 | 89.52 | 89.52 | -5.089% | 134 | 232 | +10.702% |
| 2026-10-16 | 94.17 | 94.41 | 94.17 | 94.32 | +6.939% | 23 | 240 | +5.068% |
| 2026-10-15 | 93.65 | 93.65 | 88.20 | 88.20 | +16.206% | 104 | 223 | +12.358% |
| 2026-10-14 | 75.90 | 75.90 | 75.90 | 75.90 | +3.731% | 32 | 214 | +30.567% |
| 2026-10-12 | 74.65 | 74.65 | 73.17 | 73.17 | +6.460% | 2 | 213 | +35.438% |
| 2026-10-08 | 66.26 | 68.73 | 63.72 | 68.73 | +6.016% | 28 | 203 | +44.187% |
| 2026-10-07 | 65.15 | 65.25 | 64.83 | 64.83 | +0.046% | 5 | 201 | +52.861% |
| 2026-10-05 | 64.80 | 64.80 | 64.80 | 64.80 | -5.814% | 36 | 165 | +52.932% |
| 2026-10-02 | 68.80 | 68.80 | 68.80 | 68.80 | -8.717% | 4 | 169 | +44.041% |
| 2026-10-01 | 75.32 | 76.10 | 75.32 | 75.37 | -2.811% | 4 | 168 | +31.485% |
| 2026-09-29 | 77.57 | 77.57 | 77.47 | 77.55 | -3.389% | 4 | 169 | +27.789% |
| 2026-09-28 | 75.05 | 80.27 | 75.05 | 80.27 | +2.464% | 4 | 167 | +23.458% |
| 2026-09-24 | 78.50 | 78.50 | 78.34 | 78.34 | -20.346% | 5 | 167 | +26.500% |
| 2026-09-18 | 97.77 | 98.35 | 97.77 | 98.35 | -11.572% | 4 | 163 | +0.763% |
| 2026-09-11 | 111.15 | 111.22 | 111.15 | 111.22 | -2.865% | 2 | 163 | -10.897% |
| 2026-09-10 | 112.98 | 114.81 | 112.88 | 114.50 | +2.059% | 108 | 161 | -13.450% |
| 2026-09-09 | 112.90 | 112.90 | 112.19 | 112.19 | -10.854% | 2 | 161 | -11.668% |
| 2026-09-04 | 125.85 | 125.85 | 125.80 | 125.85 | -5.055% | 50 | 125 | -21.255% |
| 2026-08-28 | 132.55 | 132.55 | 132.55 | 132.55 | +2.245% | 10 | 125 | -25.236% |
| 2026-08-26 | 129.58 | 129.64 | 129.54 | 129.64 | -7.749% | 150 | 57 | -23.558% |
| 2026-08-24 | 140.53 | 140.53 | 140.53 | 140.53 | -1.693% | 10 | 50 | -29.481% |
| 2026-08-11 | 142.95 | 142.95 | 142.95 | 142.95 | +0.847% | 10 | 50 | -30.675% |
| 2026-08-04 | 141.75 | 141.75 | 141.75 | 141.75 | -5.720% | 8 | 42 | -30.088% |
| 2026-07-31 | 150.35 | 150.35 | 150.35 | 150.35 | -0.232% | 3 | 39 | -34.087% |
| 2026-07-30 | 154.96 | 154.96 | 150.30 | 150.70 | -10.907% | 4 | 38 | -34.240% |
| 2026-07-28 | 167.10 | 169.15 | 167.10 | 169.15 | +13.967% | 4 | 38 | -41.413% |
| 2026-07-24 | 148.42 | 148.42 | 148.42 | 148.42 | -5.417% | 10 | 28 | -33.230% |
| 2026-07-17 | 156.92 | 156.92 | 156.92 | 156.92 | -0.305% | 2 | 26 | -36.847% |
| 2026-07-16 | 157.40 | 157.40 | 157.40 | 157.40 | +3.335% | 1 | 27 | -37.039% |
| 2026-07-15 | 148.33 | 152.32 | 148.33 | 152.32 | +9.253% | 8 | 23 | -34.940% |
| 2026-07-14 | 139.42 | 139.42 | 139.42 | 139.42 | -5.221% | 4 | 23 | -28.920% |
| 2026-07-13 | 147.10 | 147.10 | 147.10 | 147.10 | -5.426% | 4 | 23 | -32.631% |
| 2026-07-08 | 155.42 | 155.54 | 155.42 | 155.54 | -0.403% | 2 | 23 | -36.286% |
| 2026-07-07 | 155.02 | 156.17 | 155.02 | 156.17 | +8.731% | 8 | 23 | -36.544% |
| 2026-07-06 | 143.61 | 143.63 | 143.61 | 143.63 | -5.145% | 2 | 24 | -31.003% |
| 2026-07-02 | 150.52 | 151.42 | 150.52 | 151.42 | +7.527% | 8 | 22 | -34.553% |
| 2026-07-01 | 140.82 | 140.82 | 140.82 | 140.82 | +4.443% | 1 | 23 | -29.626% |
| 2026-06-30 | 139.42 | 139.42 | 134.83 | 134.83 | -6.511% | 5 | 25 | -26.500% |
| 2026-06-29 | 144.22 | 144.22 | 144.22 | 144.22 | -7.087% | 4 | 23 | -31.286% |
| 2026-06-16 | 152.20 | 155.22 | 152.20 | 155.22 | +6.666% | 8 | 21 | -36.155% |
| 2026-06-15 | 147.77 | 147.77 | 145.52 | 145.52 | -6.237% | 8 | 21 | -31.899% |
| 2026-06-12 | 155.00 | 155.20 | 155.00 | 155.20 | -4.433% | 2 | 20 | -36.147% |
| 2026-06-08 | 162.25 | 162.50 | 162.25 | 162.40 | +5.093% | 12 | 15 | -38.978% |
| 2026-06-04 | 154.53 | 154.53 | 154.53 | 154.53 | +4.660% | 4 | 15 | -35.870% |
| 2026-06-03 | 147.65 | 147.65 | 147.65 | 147.65 | -3.936% | 4 | 11 | -32.882% |
| 2026-05-28 | 153.70 | 153.70 | 153.70 | 153.70 | -9.182% | 1 | 10 | -35.524% |
| 2026-05-13 | 171.70 | 171.70 | 169.24 | 169.24 | -37.086% | 2 | 10 | -41.444% |
| 2026-01-21 | 269.00 | 269.00 | 269.00 | 269.00 | 0.000% | 10 | 10 | -63.160% |