AMD271217P00360000
AMD Dec 17 2027 360.00 Put
optionOPRA
EODOct 23, 2026
33.90USD-7.149%(-2.61)6Vol212OI
AMD271217P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.80 | 34.80 | 33.90 | 33.90 | -7.149% | 6 | 210 | 0.000% |
| 2026-10-22 | 35.44 | 36.51 | 35.44 | 36.51 | +30.393% | 3 | 211 | -7.149% |
| 2026-10-21 | 28.00 | 28.00 | 28.00 | 28.00 | -9.677% | 1 | 210 | +21.071% |
| 2026-10-20 | 31.00 | 31.00 | 31.00 | 31.00 | +4.027% | 1 | 209 | +9.355% |
| 2026-10-19 | 29.80 | 29.80 | 29.80 | 29.80 | +0.506% | 1 | 209 | +13.758% |
| 2026-10-16 | 28.69 | 29.65 | 28.69 | 29.65 | +3.671% | 3 | 207 | +14.334% |
| 2026-10-15 | 31.00 | 31.00 | 28.60 | 28.60 | +19.167% | 6 | 201 | +18.531% |
| 2026-10-14 | 24.00 | 24.00 | 24.00 | 24.00 | +4.439% | 2 | 201 | +41.250% |
| 2026-10-13 | 22.98 | 22.98 | 22.98 | 22.98 | +3.514% | 2 | 200 | +47.520% |
| 2026-10-12 | 22.20 | 22.20 | 22.20 | 22.20 | +1.139% | 6 | 194 | +52.703% |
| 2026-10-02 | 21.95 | 21.95 | 21.95 | 21.95 | -10.881% | 1 | 195 | +54.442% |
| 2026-09-30 | 25.72 | 25.72 | 24.63 | 24.63 | -7.057% | 8 | 197 | +37.637% |
| 2026-09-28 | 26.50 | 26.50 | 26.50 | 26.50 | +4.126% | 4 | 201 | +27.925% |
| 2026-09-25 | 24.16 | 25.45 | 24.16 | 25.45 | -8.123% | 2 | 199 | +33.202% |
| 2026-09-23 | 26.04 | 27.70 | 25.50 | 27.70 | +8.415% | 6 | 197 | +22.383% |
| 2026-09-22 | 26.30 | 26.30 | 25.55 | 25.55 | -5.195% | 5 | 196 | +32.681% |
| 2026-09-21 | 26.97 | 27.00 | 26.95 | 26.95 | -18.825% | 4 | 196 | +25.788% |
| 2026-09-18 | 32.66 | 33.20 | 32.37 | 33.20 | -1.513% | 3 | 196 | +2.108% |
| 2026-09-17 | 33.19 | 33.71 | 32.85 | 33.71 | -10.226% | 36 | 166 | +0.564% |
| 2026-09-16 | 37.55 | 37.55 | 37.55 | 37.55 | -10.723% | 5 | 166 | -9.720% |
| 2026-09-14 | 42.55 | 42.55 | 42.06 | 42.06 | +6.616% | 6 | 168 | -19.401% |
| 2026-09-11 | 40.40 | 40.40 | 39.40 | 39.45 | -4.248% | 8 | 168 | -14.068% |
| 2026-09-10 | 42.85 | 42.85 | 41.20 | 41.20 | -4.297% | 2 | 167 | -17.718% |
| 2026-09-08 | 43.30 | 43.30 | 43.05 | 43.05 | -7.019% | 2 | 167 | -21.254% |
| 2026-09-04 | 47.30 | 47.30 | 46.30 | 46.30 | -5.510% | 87 | 96 | -26.782% |
| 2026-09-03 | 49.00 | 49.00 | 49.00 | 49.00 | -4.928% | 1 | 96 | -30.816% |
| 2026-09-01 | 51.54 | 51.54 | 51.54 | 51.54 | +2.262% | 2 | 98 | -34.226% |
| 2026-08-31 | 50.79 | 50.79 | 50.40 | 50.40 | +1.185% | 2 | 100 | -32.738% |
| 2026-08-28 | 51.35 | 51.35 | 49.81 | 49.81 | -3.188% | 6 | 96 | -31.941% |
| 2026-08-26 | 51.00 | 51.45 | 50.85 | 51.45 | -9.895% | 22 | 95 | -34.111% |
| 2026-08-24 | 57.04 | 57.10 | 57.04 | 57.10 | +2.624% | 2 | 95 | -40.630% |
| 2026-08-21 | 56.33 | 56.33 | 55.64 | 55.64 | -5.487% | 4 | 96 | -39.073% |
| 2026-08-19 | 58.17 | 58.87 | 58.17 | 58.87 | +4.324% | 4 | 93 | -42.415% |
| 2026-08-18 | 56.43 | 56.43 | 56.43 | 56.43 | +4.403% | 2 | 93 | -39.926% |
| 2026-08-14 | 54.05 | 54.05 | 54.05 | 54.05 | -2.840% | 3 | 96 | -37.280% |
| 2026-08-13 | 56.43 | 56.43 | 55.63 | 55.63 | -6.315% | 3 | 95 | -39.062% |
| 2026-08-11 | 60.50 | 60.63 | 59.38 | 59.38 | -4.610% | 5 | 96 | -42.910% |
| 2026-08-10 | 64.61 | 64.61 | 62.25 | 62.25 | -5.222% | 8 | 94 | -45.542% |
| 2026-08-07 | 65.26 | 65.68 | 65.26 | 65.68 | -2.696% | 4 | 92 | -48.386% |
| 2026-08-05 | 67.00 | 67.50 | 67.00 | 67.50 | -2.046% | 2 | 91 | -49.778% |
| 2026-08-03 | 68.91 | 68.91 | 68.91 | 68.91 | +6.097% | 2 | 90 | -50.805% |
| 2026-07-31 | 64.95 | 64.95 | 64.95 | 64.95 | -4.696% | 2 | 92 | -47.806% |
| 2026-07-30 | 68.15 | 68.15 | 68.15 | 68.15 | -12.471% | 10 | 82 | -50.257% |
| 2026-07-29 | 83.00 | 83.00 | 77.86 | 77.86 | -4.384% | 4 | 83 | -56.460% |
| 2026-07-28 | 79.79 | 81.43 | 79.79 | 81.43 | +6.920% | 6 | 85 | -58.369% |
| 2026-07-27 | 76.16 | 76.16 | 76.16 | 76.16 | +15.394% | 2 | 83 | -55.488% |
| 2026-07-22 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 2 | 85 | -48.636% |
| 2026-07-21 | 68.00 | 68.00 | 67.00 | 67.00 | -7.713% | 4 | 89 | -49.403% |
| 2026-07-20 | 71.46 | 72.60 | 71.46 | 72.60 | -4.474% | 14 | 89 | -53.306% |
| 2026-07-16 | 76.15 | 76.15 | 76.00 | 76.00 | +14.890% | 6 | 86 | -55.395% |
| 2026-07-06 | 65.70 | 66.15 | 65.25 | 66.15 | +4.834% | 7 | 89 | -48.753% |
| 2026-06-30 | 65.00 | 65.10 | 63.10 | 63.10 | -5.113% | 52 | 97 | -46.276% |
| 2026-06-22 | 67.80 | 67.80 | 66.50 | 66.50 | -6.993% | 20 | 97 | -49.023% |
| 2026-06-18 | 71.50 | 71.50 | 71.50 | 71.50 | -13.386% | 2 | 99 | -52.587% |
| 2026-06-09 | 82.60 | 82.60 | 82.55 | 82.55 | +1.914% | 2 | 98 | -58.934% |
| 2026-06-05 | 80.45 | 81.00 | 80.45 | 81.00 | +18.162% | 3 | 96 | -58.148% |
| 2026-06-03 | 70.20 | 70.30 | 68.55 | 68.55 | -6.070% | 13 | 84 | -50.547% |
| 2026-05-29 | 71.75 | 72.98 | 71.75 | 72.98 | +2.760% | 6 | 83 | -53.549% |
| 2026-05-28 | 71.02 | 71.02 | 71.02 | 71.02 | -4.977% | 1 | 83 | -52.267% |
| 2026-05-27 | 75.97 | 75.97 | 74.74 | 74.74 | +0.565% | 28 | 95 | -54.643% |
| 2026-05-26 | 74.80 | 75.39 | 74.32 | 74.32 | -4.004% | 5 | 92 | -54.386% |
| 2026-05-22 | 76.25 | 77.42 | 76.25 | 77.42 | -3.886% | 2 | 93 | -56.213% |
| 2026-05-21 | 80.55 | 80.55 | 80.55 | 80.55 | -0.862% | 1 | 92 | -57.914% |
| 2026-05-20 | 80.92 | 81.34 | 80.92 | 81.25 | +0.123% | 4 | 89 | -58.277% |
| 2026-05-12 | 81.15 | 81.15 | 81.15 | 81.15 | +4.440% | 1 | 88 | -58.226% |
| 2026-05-11 | 76.80 | 77.70 | 76.23 | 77.70 | -0.372% | 5 | 91 | -56.371% |
| 2026-05-08 | 81.11 | 81.11 | 77.99 | 77.99 | -6.822% | 5 | 87 | -56.533% |
| 2026-05-07 | 83.25 | 83.70 | 83.25 | 83.70 | -1.703% | 5 | 82 | -59.498% |
| 2026-05-06 | 85.15 | 85.15 | 85.15 | 85.15 | -13.702% | 20 | 82 | -60.188% |
| 2026-05-05 | 98.23 | 98.67 | 98.22 | 98.67 | -3.605% | 20 | 70 | -65.643% |
| 2026-05-04 | 102.28 | 102.36 | 102.28 | 102.36 | -6.152% | 2 | 71 | -66.882% |
| 2026-04-28 | 109.07 | 109.07 | 109.07 | 109.07 | +2.606% | 3 | 71 | -68.919% |
| 2026-04-27 | 106.30 | 106.30 | 106.30 | 106.30 | +4.533% | 25 | 71 | -68.109% |
| 2026-04-24 | 101.69 | 101.69 | 101.69 | 101.69 | -11.574% | 3 | 71 | -66.663% |
| 2026-04-23 | 117.63 | 117.63 | 115.00 | 115.00 | -9.270% | 2 | 68 | -70.522% |
| 2026-04-20 | 126.75 | 126.75 | 126.75 | 126.75 | +1.766% | 1 | 68 | -73.254% |
| 2026-04-17 | 124.55 | 124.55 | 124.55 | 124.55 | -27.006% | 4 | 68 | -72.782% |
| 2026-03-31 | 170.57 | 170.63 | 170.57 | 170.63 | -1.739% | 2 | 64 | -80.132% |
| 2026-03-12 | 173.34 | 173.65 | 173.34 | 173.65 | +4.766% | 2 | 65 | -80.478% |
| 2025-12-16 | 165.75 | 165.75 | 165.75 | 165.75 | +2.189% | 18 | 65 | -79.548% |
| 2025-12-12 | 162.20 | 162.20 | 162.20 | 162.20 | +0.402% | 42 | 65 | -79.100% |
| 2025-12-04 | 161.40 | 161.55 | 161.40 | 161.55 | -4.999% | 11 | 72 | -79.016% |
| 2025-11-20 | 166.70 | 170.05 | 166.70 | 170.05 | +14.013% | 30 | 72 | -80.065% |
| 2025-11-17 | 147.81 | 149.15 | 147.81 | 149.15 | -2.484% | 8 | 42 | -77.271% |
| 2025-10-17 | 152.95 | 152.95 | 152.95 | 152.95 | +1.662% | 4 | 34 | -77.836% |
| 2025-10-15 | 150.45 | 150.45 | 150.45 | 150.45 | +0.133% | 1 | 31 | -77.468% |
| 2025-10-08 | 150.13 | 150.25 | 149.95 | 150.25 | -4.269% | 10 | 30 | -77.438% |
| 2025-10-07 | 156.80 | 156.95 | 156.80 | 156.95 | -4.936% | 2 | 26 | -78.401% |
| 2025-10-06 | 160.86 | 165.50 | 160.86 | 165.10 | -17.243% | 50 | 25 | -79.467% |
| 2025-08-20 | 199.50 | 199.50 | 199.50 | 199.50 | 0.000% | 1 | 1 | -83.008% |