AMD271217P00035000
AMD Dec 17 2027 35.00 Put
optionOPRA
EODOct 19, 2026
0.12USD+140.000%(+0.07)60Vol130OI
AMD271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 60 | 132 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 133 | +140.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 133 | -14.286% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 135 | +50.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +25.000% | 2 | 135 | +20.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 135 | +50.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 10 | 145 | +20.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 144 | -42.857% |
| 2026-08-25 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | +8.696% | 4 | 147 | -52.000% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 4 | 149 | -47.826% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 3 | 146 | -65.714% |
| 2026-08-14 | 0.3300 | 0.3400 | 0.2400 | 0.3400 | -8.108% | 11 | 143 | -64.706% |
| 2026-08-13 | 0.3300 | 0.3800 | 0.3300 | 0.3700 | +12.121% | 17 | 128 | -67.568% |
| 2026-08-12 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 24 | 110 | -63.636% |
| 2026-08-11 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 0.000% | 20 | 116 | -64.706% |
| 2026-08-10 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | -51.429% | 4 | 116 | -64.706% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 116 | -82.857% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 10 | 116 | -81.538% |
| 2026-07-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 1 | 115 | -85.185% |
| 2026-07-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 115 | -84.416% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 1 | 114 | -84.000% |
| 2026-07-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 1 | 113 | -81.818% |
| 2026-07-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 3 | 110 | -83.562% |
| 2026-06-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 2 | 108 | -84.211% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +25.000% | 1 | 108 | -87.368% |
| 2026-06-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -31.532% | 1 | 108 | -84.211% |
| 2026-06-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +35.366% | 1 | 109 | -89.189% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 108 | -85.366% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 1 | 107 | -84.000% |
| 2026-05-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 108 | -80.328% |
| 2026-04-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 108 | -77.358% |
| 2026-04-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 109 | -77.778% |
| 2026-04-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 110 | -80.328% |
| 2026-03-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 110 | -84.000% |
| 2026-02-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +30.159% | 1 | 110 | -85.366% |
| 2026-01-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 1 | 111 | -80.952% |
| 2026-01-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 111 | -83.099% |
| 2025-12-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 112 | -83.333% |
| 2025-12-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 12 | 124 | -83.333% |
| 2025-12-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 1 | 124 | -83.562% |
| 2025-11-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 2 | 123 | -86.667% |
| 2025-11-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 123 | -84.615% |
| 2025-10-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 121 | -85.185% |
| 2025-10-21 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -10.345% | 3 | 121 | -84.615% |
| 2025-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 4 | 120 | -86.207% |
| 2025-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 4 | 120 | -83.784% |
| 2025-10-06 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -12.676% | 3 | 116 | -80.645% |
| 2025-10-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 115 | -83.099% |
| 2025-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 3 | 116 | -84.810% |
| 2025-09-17 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +1.351% | 3 | 116 | -84.000% |
| 2025-09-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 1 | 116 | -83.784% |
| 2025-09-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 117 | -84.211% |
| 2025-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 116 | -85.882% |
| 2025-09-05 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | +5.063% | 18 | 116 | -85.542% |
| 2025-08-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 5 | 101 | -84.810% |
| 2025-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 98 | -85.000% |
| 2025-08-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 3 | 97 | -82.090% |
| 2025-08-01 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +17.143% | 2 | 94 | -85.366% |
| 2025-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 94 | -82.857% |
| 2025-07-24 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -11.765% | 2 | 91 | -84.000% |
| 2025-07-17 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +3.659% | 4 | 92 | -85.882% |
| 2025-07-15 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -4.651% | 5 | 89 | -85.366% |
| 2025-07-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 1 | 86 | -86.047% |
| 2025-07-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 85 | -87.500% |
| 2025-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 84 | -88.571% |
| 2025-06-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 84 | -88.571% |
| 2025-06-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 1 | 85 | -89.381% |
| 2025-06-24 | 1.1800 | 1.2100 | 1.1000 | 1.1700 | -7.874% | 5 | 85 | -89.744% |
| 2025-06-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 84 | -90.551% |
| 2025-06-16 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -13.605% | 3 | 85 | -90.551% |
| 2025-06-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.909% | 1 | 84 | -91.837% |
| 2025-05-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 84 | -92.727% |
| 2025-05-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 83 | -92.258% |
| 2025-05-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -29.048% | 4 | 82 | -91.946% |
| 2025-05-05 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -8.297% | 2 | 82 | -94.286% |
| 2025-04-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -16.727% | 1 | 82 | -94.760% |
| 2025-04-23 | 2.7700 | 2.7700 | 2.6000 | 2.7500 | -16.667% | 27 | 81 | -95.636% |
| 2025-04-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 3 | 94 | -96.364% |
| 2025-04-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 90 | -96.066% |
| 2025-04-16 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | +4.452% | 6 | 90 | -96.066% |
| 2025-04-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.595% | 20 | 84 | -95.890% |
| 2025-04-09 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +18.797% | 3 | 74 | -96.203% |
| 2025-04-08 | 2.6000 | 2.6900 | 2.5800 | 2.6600 | -4.317% | 50 | 72 | -95.489% |
| 2025-04-04 | 2.6500 | 2.8500 | 2.4700 | 2.7800 | +36.275% | 46 | 22 | -95.683% |
| 2025-04-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 1 | -94.118% |