Dark

AMD20271217P310
AMD Dec 17 2027 310.00 Put (AMD271217P00310000)
option OPRA

EOD

Sep 3, 2026

30.17-4.253%(-1.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.4000	30.4000	30.1700	30.1700	-4.253%	3	387	0.000%
2026-09-02	31.5100	31.5100	31.5100	31.5100	-1.439%	4	387	-4.253%
2026-09-01	32.5000	32.5000	31.9700	31.9700	+4.069%	11	387	-5.630%
2026-08-31	30.7200	30.7200	30.7200	30.7200	-3.669%	1	381	-1.790%
2026-08-28	31.8900	31.8900	31.8900	31.8900	-0.344%	3	380	-5.394%
2026-08-26	32.6400	32.6400	32.0000	32.0000	-3.759%	4	380	-5.719%
2026-08-25	33.9000	33.9800	33.2500	33.2500	-9.769%	4	380	-9.263%
2026-08-24	36.8500	36.8500	36.8500	36.8500	+2.021%	1	381	-18.128%
2026-08-21	36.0900	36.1200	36.0900	36.1200	-3.936%	2	380	-16.473%
2026-08-19	37.6000	37.6000	37.6000	37.6000	+8.639%	1	380	-19.761%
2026-08-17	34.6100	34.6100	34.6100	34.6100	-22.521%	1	380	-12.829%
2026-08-06	44.7800	44.7800	44.6700	44.6700	-7.285%	2	380	-32.460%
2026-07-30	49.5700	49.8000	47.3800	48.1800	-12.480%	164	380	-37.381%
2026-07-29	58.7000	59.3700	55.0500	55.0500	+0.511%	7	432	-45.195%
2026-07-28	54.8500	54.8500	54.7700	54.7700	+4.383%	2	432	-44.915%
2026-07-27	49.9400	52.7800	49.9400	52.4700	+9.358%	3	433	-42.500%
2026-07-24	48.0300	48.0300	47.9800	47.9800	-5.644%	2	433	-37.120%
2026-07-16	50.8500	50.8500	50.8500	50.8500	+7.619%	1	434	-40.669%
2026-07-13	47.4000	47.7000	47.2500	47.2500	-2.778%	12	433	-36.148%
2026-07-09	48.6000	48.6000	48.6000	48.6000	-9.682%	1	436	-37.922%
2026-07-07	53.9300	53.9700	53.8100	53.8100	+12.034%	4	437	-43.932%
2026-07-06	46.9100	48.0400	46.3800	48.0300	-4.759%	32	439	-37.185%
2026-07-02	50.1900	50.4300	50.1900	50.4300	+13.072%	2	442	-40.174%
2026-06-30	44.6000	44.6000	44.6000	44.6000	-8.212%	1	442	-32.354%
2026-06-29	48.5900	48.5900	48.5900	48.5900	-5.742%	1	443	-37.909%
2026-06-23	51.9000	51.9000	51.5500	51.5500	+5.419%	2	443	-41.474%
2026-06-22	48.9000	48.9000	48.9000	48.9000	-7.193%	8	441	-38.303%
2026-06-17	52.2800	52.8200	51.9800	52.6900	+5.002%	28	441	-42.741%
2026-06-15	50.1800	50.1800	50.1800	50.1800	-6.538%	5	431	-39.876%
2026-06-12	53.6900	53.6900	53.6900	53.6900	-11.767%	1	431	-43.807%
2026-06-10	60.9700	60.9700	60.8500	60.8500	+0.579%	20	431	-50.419%
2026-06-09	60.5000	60.5000	60.5000	60.5000	+19.353%	1	437	-50.132%
2026-06-04	50.6900	50.6900	50.6900	50.6900	-0.608%	1	437	-40.481%
2026-06-02	51.0000	51.0000	51.0000	51.0000	-0.488%	14	437	-40.843%
2026-06-01	52.1000	52.1500	51.2500	51.2500	-0.485%	53	423	-41.132%
2026-05-29	51.2800	51.5000	51.2600	51.5000	-3.846%	4	422	-41.417%
2026-05-27	53.5600	53.5600	53.5600	53.5600	-13.389%	5	422	-43.671%
2026-05-19	61.2900	61.8400	61.2900	61.8400	+8.301%	2	422	-51.213%
2026-05-12	56.0000	57.1000	56.0000	57.1000	+5.351%	6	422	-47.163%
2026-05-11	54.2700	54.2700	54.2000	54.2000	-2.166%	2	421	-44.336%
2026-05-08	56.3000	56.3100	55.4000	55.4000	-8.581%	4	421	-45.542%
2026-05-07	60.6000	60.6000	60.6000	60.6000	+3.963%	50	421	-50.215%
2026-05-06	58.3900	59.7200	58.2900	58.2900	-17.495%	130	421	-48.242%
2026-05-05	70.3700	70.6500	70.3700	70.6500	-1.752%	2	452	-57.297%
2026-05-04	70.4000	71.9100	70.4000	71.9100	+0.391%	2	452	-58.045%
2026-05-01	72.2500	72.2500	71.6300	71.6300	-1.036%	2	450	-57.881%
2026-04-30	75.0000	75.0000	72.3800	72.3800	-3.352%	11	450	-58.317%
2026-04-29	76.9500	76.9500	74.8900	74.8900	-5.322%	5	449	-59.714%
2026-04-28	81.3300	81.3300	79.1000	79.1000	+4.478%	5	446	-61.858%
2026-04-27	75.0000	76.0300	75.0000	75.7100	+3.189%	5	446	-60.151%
2026-04-24	76.0500	76.0500	73.3700	73.3700	-13.845%	9	447	-58.880%
2026-04-22	86.4000	87.3000	84.8700	85.1600	-5.744%	225	443	-64.573%
2026-04-21	90.9000	91.2000	89.4500	90.3500	-2.060%	130	335	-66.608%
2026-04-20	92.7000	93.5500	92.2500	92.2500	+0.600%	93	335	-67.295%
2026-04-17	91.0500	91.8800	90.5000	91.7000	-1.111%	164	319	-67.099%
2026-04-16	92.7300	92.7300	92.7300	92.7300	-5.503%	4	255	-67.465%
2026-04-15	98.1300	98.1300	98.1300	98.1300	-2.037%	1	259	-69.255%
2026-04-14	100.1700	100.1700	100.1700	100.1700	-3.404%	1	259	-69.881%
2026-04-13	104.0500	104.5000	103.7000	103.7000	-1.087%	23	259	-70.906%
2026-04-10	104.7000	105.0000	104.4500	104.8400	-5.353%	35	252	-71.223%
2026-04-08	110.7700	110.7700	110.7700	110.7700	-0.699%	4	237	-72.763%
2026-02-03	111.5500	111.5500	111.5500	111.5500	+5.485%	13	237	-72.954%
2026-01-27	105.9000	105.9000	105.7500	105.7500	+2.720%	2	224	-71.470%
2026-01-23	101.3500	104.0500	101.3500	102.9500	-1.342%	44	224	-70.695%
2026-01-22	104.0500	104.3500	104.0000	104.3500	-15.982%	11	215	-71.088%
2025-12-12	124.0500	124.2000	124.0500	124.2000	+4.414%	12	210	-75.709%
2025-12-09	118.9500	118.9500	118.9500	118.9500	-1.654%	15	210	-74.636%
2025-12-05	120.9000	120.9500	120.9000	120.9500	-2.578%	20	225	-75.056%
2025-11-24	124.2600	124.2600	124.1500	124.1500	-4.573%	50	227	-75.699%
2025-11-21	130.1600	130.1700	130.1000	130.1000	+4.414%	100	177	-76.810%
2025-11-20	124.6000	124.6000	124.6000	124.6000	+11.649%	12	77	-75.787%
2025-11-17	111.6000	111.6000	111.6000	111.6000	+5.762%	5	77	-72.966%
2025-11-12	105.5200	105.5200	105.5200	105.5200	-4.073%	1	71	-71.408%
2025-11-10	110.0000	110.0000	110.0000	110.0000	+7.790%	20	71	-72.573%
2025-10-29	102.0500	102.0500	102.0500	102.0500	-9.329%	4	51	-70.436%
2025-10-15	112.5500	112.5500	112.5500	112.5500	+0.969%	10	47	-73.194%
2025-10-09	111.5500	111.7500	111.4500	111.4700	-6.837%	113	57	-72.934%
2025-10-06	111.8900	119.6500	111.8900	119.6500	-21.319%	4	1	-74.785%
2025-09-15	152.0700	152.0700	152.0700	152.0700	0.000%	2	2	-80.160%