AMD271217P00300000
AMD Dec 17 2027 300.00 Put
optionOPRA
EODOct 22, 2026
20.00USD+33.958%(+5.07)2,018Vol4,625OI
AMD271217P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.0900 | 20.0000 | 17.0900 | 20.0000 | +33.958% | 2,018 | 4,136 | 0.000% |
| 2026-10-21 | 15.4000 | 15.8500 | 14.9300 | 14.9300 | -9.570% | 1,502 | 2,636 | +33.958% |
| 2026-10-20 | 16.3000 | 16.5100 | 16.2300 | 16.5100 | +3.188% | 3 | 2,634 | +21.139% |
| 2026-10-19 | 15.5700 | 16.0000 | 14.9100 | 16.0000 | -5.882% | 20 | 2,627 | +25.000% |
| 2026-10-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.583% | 10 | 2,627 | +17.647% |
| 2026-10-15 | 15.0000 | 16.2000 | 15.0000 | 15.1000 | +34.821% | 14 | 2,626 | +32.450% |
| 2026-10-13 | 11.4000 | 11.7000 | 11.2000 | 11.2000 | -0.444% | 61 | 2,606 | +78.571% |
| 2026-10-12 | 11.4000 | 11.7700 | 11.2500 | 11.2500 | +1.078% | 8 | 2,602 | +77.778% |
| 2026-10-09 | 11.3300 | 11.3300 | 11.1300 | 11.1300 | -2.025% | 3 | 2,599 | +79.695% |
| 2026-10-08 | 11.2800 | 11.3600 | 10.1000 | 11.3600 | +10.291% | 88 | 2,558 | +76.056% |
| 2026-10-07 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +6.736% | 2 | 2,557 | +94.175% |
| 2026-10-06 | 9.8000 | 9.8500 | 9.6000 | 9.6500 | -3.015% | 45 | 2,547 | +107.254% |
| 2026-10-05 | 10.5000 | 10.5000 | 9.9500 | 9.9500 | -12.489% | 18 | 2,563 | +101.005% |
| 2026-10-02 | 11.4200 | 11.4200 | 11.3700 | 11.3700 | -11.655% | 6 | 2,569 | +75.901% |
| 2026-10-01 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -1.000% | 3 | 2,569 | +55.400% |
| 2026-09-30 | 13.1400 | 13.1400 | 12.8500 | 13.0000 | -2.329% | 4 | 2,569 | +53.846% |
| 2026-09-29 | 13.3000 | 13.3500 | 13.2800 | 13.3100 | +2.385% | 4 | 2,571 | +50.263% |
| 2026-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.291% | 11 | 2,577 | +53.846% |
| 2026-09-24 | 13.1000 | 13.1700 | 12.7000 | 13.1700 | -4.288% | 16 | 2,571 | +51.860% |
| 2026-09-23 | 13.4900 | 13.9600 | 13.4900 | 13.7600 | +2.687% | 19 | 2,556 | +45.349% |
| 2026-09-22 | 13.9100 | 13.9100 | 13.4000 | 13.4000 | -4.626% | 2 | 2,556 | +49.254% |
| 2026-09-21 | 15.0000 | 15.0000 | 14.0500 | 14.0500 | -19.714% | 23 | 2,567 | +42.349% |
| 2026-09-18 | 17.7000 | 17.7000 | 17.5000 | 17.5000 | -2.778% | 3 | 2,566 | +14.286% |
| 2026-09-17 | 19.5300 | 19.5300 | 17.6500 | 18.0000 | -16.628% | 9 | 2,565 | +11.111% |
| 2026-09-15 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -7.020% | 1 | 2,564 | -7.365% |
| 2026-09-14 | 25.0000 | 25.0000 | 23.0000 | 23.2200 | +7.103% | 3 | 2,563 | -13.867% |
| 2026-09-11 | 23.0000 | 23.0000 | 21.5000 | 21.6800 | -5.739% | 361 | 2,549 | -7.749% |
| 2026-09-10 | 23.0500 | 23.1000 | 22.5000 | 23.0000 | +5.023% | 239 | 2,549 | -13.043% |
| 2026-09-09 | 23.0000 | 23.2700 | 21.9000 | 21.9000 | -8.750% | 25 | 2,555 | -8.676% |
| 2026-09-08 | 24.0000 | 24.5000 | 23.6000 | 24.0000 | -6.287% | 36 | 2,546 | -16.667% |
| 2026-09-04 | 26.1000 | 26.1000 | 25.3400 | 25.6100 | -6.430% | 13 | 2,549 | -21.906% |
| 2026-09-03 | 29.0000 | 29.0000 | 26.9000 | 27.3700 | -3.115% | 18 | 2,552 | -26.927% |
| 2026-09-02 | 28.2500 | 28.6000 | 28.0000 | 28.2500 | -0.071% | 89 | 2,550 | -29.204% |
| 2026-09-01 | 29.3000 | 29.5100 | 28.2700 | 28.2700 | +1.691% | 153 | 2,540 | -29.254% |
| 2026-08-31 | 28.0800 | 28.6000 | 27.8000 | 27.8000 | -3.506% | 11 | 2,538 | -28.058% |
| 2026-08-28 | 30.0000 | 30.0000 | 28.8100 | 28.8100 | -4.444% | 4 | 2,535 | -30.580% |
| 2026-08-27 | 29.0800 | 30.7000 | 29.0800 | 30.1500 | +3.183% | 14 | 2,529 | -33.665% |
| 2026-08-26 | 30.8500 | 30.8500 | 28.8500 | 29.2200 | -4.666% | 5 | 2,528 | -31.554% |
| 2026-08-25 | 30.5200 | 31.0500 | 30.5200 | 30.6500 | -13.296% | 11 | 2,531 | -34.747% |
| 2026-08-24 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +3.879% | 1 | 2,532 | -43.423% |
| 2026-08-20 | 33.8500 | 34.5600 | 33.8500 | 34.0300 | +3.592% | 1,513 | 1,045 | -41.228% |
| 2026-08-19 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -4.088% | 3 | 1,043 | -39.117% |
| 2026-08-18 | 34.0000 | 34.3500 | 34.0000 | 34.2500 | +10.306% | 273 | 814 | -41.606% |
| 2026-08-17 | 31.0800 | 31.0800 | 31.0500 | 31.0500 | -4.019% | 500 | 596 | -35.588% |
| 2026-08-14 | 33.5800 | 33.7900 | 32.3500 | 32.3500 | -5.713% | 17 | 587 | -38.176% |
| 2026-08-13 | 34.2000 | 34.6000 | 34.2000 | 34.3100 | -0.262% | 4 | 583 | -41.708% |
| 2026-08-12 | 33.9000 | 34.4000 | 33.8000 | 34.4000 | -6.598% | 65 | 557 | -41.860% |
| 2026-08-11 | 37.1500 | 37.1500 | 36.8300 | 36.8300 | -2.951% | 12 | 548 | -45.696% |
| 2026-08-10 | 38.5500 | 38.5500 | 37.9500 | 37.9500 | -7.213% | 2 | 548 | -47.299% |
| 2026-08-06 | 41.3500 | 41.5100 | 40.9000 | 40.9000 | -6.514% | 8 | 546 | -51.100% |
| 2026-08-05 | 42.3500 | 43.7500 | 42.3500 | 43.7500 | +10.257% | 2 | 547 | -54.286% |
| 2026-08-04 | 39.7500 | 39.9200 | 39.6800 | 39.6800 | -6.854% | 21 | 549 | -49.597% |
| 2026-07-31 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -3.401% | 1 | 550 | -53.052% |
| 2026-07-30 | 47.8000 | 47.8000 | 43.7000 | 44.1000 | -18.859% | 97 | 546 | -54.649% |
| 2026-07-29 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | +5.227% | 2 | 546 | -63.201% |
| 2026-07-28 | 52.5000 | 52.5000 | 51.3300 | 51.6500 | +6.715% | 5 | 547 | -61.278% |
| 2026-07-27 | 46.2000 | 49.4600 | 46.2000 | 48.4000 | +9.552% | 15 | 542 | -58.678% |
| 2026-07-24 | 44.2000 | 44.2200 | 44.1800 | 44.1800 | +3.709% | 5 | 539 | -54.731% |
| 2026-07-23 | 42.4000 | 42.6000 | 42.4000 | 42.6000 | +1.068% | 6 | 539 | -53.052% |
| 2026-07-22 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -7.667% | 1 | 540 | -52.550% |
| 2026-07-21 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -8.846% | 2 | 540 | -56.188% |
| 2026-07-17 | 53.8000 | 53.8000 | 50.0800 | 50.0800 | +4.116% | 2 | 539 | -60.064% |
| 2026-07-16 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +14.524% | 1 | 538 | -58.420% |
| 2026-07-14 | 42.7500 | 42.7500 | 42.0000 | 42.0000 | -5.935% | 3 | 536 | -52.381% |
| 2026-07-13 | 44.0500 | 44.6500 | 43.3400 | 44.6500 | +1.941% | 14 | 530 | -55.207% |
| 2026-07-10 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -0.927% | 1 | 530 | -54.338% |
| 2026-07-09 | 44.2100 | 44.2100 | 44.2100 | 44.2100 | -9.406% | 1 | 529 | -54.761% |
| 2026-07-08 | 50.0400 | 50.0400 | 48.8000 | 48.8000 | -0.611% | 2 | 528 | -59.016% |
| 2026-07-07 | 47.0000 | 49.1000 | 47.0000 | 49.1000 | +10.586% | 14 | 516 | -59.267% |
| 2026-07-06 | 43.6200 | 44.4200 | 42.2800 | 44.4000 | -7.500% | 17 | 514 | -54.955% |
| 2026-07-02 | 46.4000 | 48.0000 | 46.4000 | 48.0000 | +12.650% | 5 | 510 | -58.333% |
| 2026-07-01 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | +5.470% | 5 | 505 | -53.063% |
| 2026-06-30 | 43.0700 | 43.0700 | 40.4000 | 40.4000 | -7.868% | 2 | 505 | -50.495% |
| 2026-06-29 | 47.7200 | 47.7200 | 43.8500 | 43.8500 | -5.800% | 15 | 505 | -54.390% |
| 2026-06-26 | 46.6500 | 47.2000 | 46.5500 | 46.5500 | -2.513% | 4 | 504 | -57.035% |
| 2026-06-24 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -0.521% | 1 | 504 | -58.115% |
| 2026-06-23 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +5.332% | 1 | 505 | -58.333% |
| 2026-06-22 | 44.0200 | 45.5700 | 44.0200 | 45.5700 | -2.857% | 2 | 505 | -56.111% |
| 2026-06-18 | 46.7800 | 47.0000 | 46.7800 | 46.9100 | -1.821% | 10 | 509 | -57.365% |
| 2026-06-17 | 48.7500 | 48.7500 | 47.7800 | 47.7800 | -0.665% | 3 | 507 | -58.141% |
| 2026-06-16 | 46.6400 | 48.1000 | 46.6400 | 48.1000 | +3.575% | 509 | 507 | -58.420% |
| 2026-06-15 | 45.8500 | 46.4400 | 45.8500 | 46.4400 | -7.416% | 9 | 507 | -56.934% |
| 2026-06-12 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | -11.737% | 3 | 507 | -60.128% |
| 2026-06-10 | 54.5000 | 56.8300 | 53.0000 | 56.8300 | -0.123% | 14 | 508 | -64.807% |
| 2026-06-09 | 50.8700 | 56.9000 | 50.8700 | 56.9000 | +9.192% | 4 | 507 | -64.851% |
| 2026-06-08 | 52.3500 | 52.3500 | 50.7000 | 52.1100 | -3.500% | 16 | 505 | -61.620% |
| 2026-06-05 | 52.5000 | 54.0000 | 52.5000 | 54.0000 | +15.237% | 2 | 504 | -62.963% |
| 2026-06-04 | 47.8000 | 47.8000 | 46.8600 | 46.8600 | +3.444% | 2 | 505 | -57.320% |
| 2026-06-03 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -6.114% | 1 | 504 | -55.850% |
| 2026-06-02 | 46.6000 | 48.2500 | 46.6000 | 48.2500 | +2.398% | 11 | 497 | -58.549% |
| 2026-05-28 | 46.9500 | 47.1200 | 46.9500 | 47.1200 | -5.305% | 12 | 490 | -57.555% |
| 2026-05-27 | 48.8700 | 50.0600 | 48.8700 | 49.7600 | -2.431% | 30 | 473 | -59.807% |
| 2026-05-26 | 51.3600 | 51.3600 | 48.6900 | 51.0000 | +0.295% | 11 | 471 | -60.784% |
| 2026-05-22 | 48.2600 | 50.8500 | 48.2600 | 50.8500 | -6.285% | 3 | 469 | -60.669% |
| 2026-05-21 | 54.4900 | 54.5500 | 54.2600 | 54.2600 | -0.841% | 18 | 469 | -63.140% |
| 2026-05-20 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | -2.390% | 1 | 469 | -63.450% |
| 2026-05-18 | 56.0600 | 56.0600 | 56.0600 | 56.0600 | +6.578% | 1 | 470 | -64.324% |
| 2026-05-15 | 54.5200 | 54.5200 | 52.6000 | 52.6000 | +0.670% | 59 | 456 | -61.977% |
| 2026-05-14 | 52.4500 | 52.4500 | 51.7300 | 52.2500 | -4.392% | 13 | 456 | -61.722% |
| 2026-05-12 | 54.5900 | 54.6500 | 54.5900 | 54.6500 | +8.476% | 11 | 456 | -63.403% |
| 2026-05-11 | 50.5000 | 50.9000 | 50.0800 | 50.3800 | -1.312% | 18 | 448 | -60.302% |
| 2026-05-08 | 52.3300 | 53.7000 | 51.0500 | 51.0500 | -8.839% | 21 | 452 | -60.823% |
| 2026-05-07 | 53.6000 | 56.0000 | 53.6000 | 56.0000 | +4.732% | 4 | 451 | -64.286% |
| 2026-05-06 | 52.2500 | 55.5200 | 52.2500 | 53.4700 | -18.366% | 42 | 440 | -62.596% |
| 2026-05-05 | 66.5600 | 66.5600 | 64.2900 | 65.5000 | -3.676% | 69 | 439 | -69.466% |
| 2026-05-04 | 67.2500 | 68.8300 | 67.0000 | 68.0000 | +4.215% | 53 | 457 | -70.588% |
| 2026-05-01 | 66.4000 | 67.1500 | 64.6600 | 65.2500 | -2.218% | 61 | 454 | -69.349% |
| 2026-04-30 | 67.9000 | 68.5000 | 66.7300 | 66.7300 | -3.930% | 34 | 452 | -70.028% |
| 2026-04-29 | 70.4000 | 71.1000 | 69.4600 | 69.4600 | -3.528% | 35 | 452 | -71.206% |
| 2026-04-28 | 72.7000 | 73.3700 | 72.0000 | 72.0000 | +1.839% | 8 | 440 | -72.222% |
| 2026-04-27 | 70.6200 | 71.3000 | 69.8900 | 70.7000 | +3.742% | 95 | 436 | -71.711% |
| 2026-04-24 | 69.2000 | 70.7000 | 68.1500 | 68.1500 | -13.295% | 37 | 450 | -70.653% |
| 2026-04-23 | 77.9100 | 78.6000 | 77.9100 | 78.6000 | -1.281% | 12 | 429 | -74.555% |
| 2026-04-22 | 81.9100 | 81.9100 | 79.6200 | 79.6200 | -5.361% | 36 | 438 | -74.881% |
| 2026-04-21 | 84.1300 | 84.1300 | 84.1300 | 84.1300 | -1.372% | 10 | 415 | -76.227% |
| 2026-04-17 | 85.0500 | 85.6500 | 84.3600 | 85.3000 | +0.412% | 137 | 415 | -76.553% |
| 2026-04-16 | 87.1000 | 87.3600 | 84.9500 | 84.9500 | -7.108% | 119 | 390 | -76.457% |
| 2026-04-15 | 92.2000 | 93.9100 | 91.4500 | 91.4500 | -1.402% | 176 | 361 | -78.130% |
| 2026-04-14 | 95.8500 | 95.8500 | 92.7000 | 92.7500 | -3.936% | 239 | 332 | -78.437% |
| 2026-04-13 | 96.9500 | 97.7500 | 96.4000 | 96.5500 | -1.630% | 93 | 170 | -79.285% |
| 2026-04-10 | 97.9500 | 98.2000 | 97.8500 | 98.1500 | -18.473% | 11 | 180 | -79.623% |
| 2026-03-10 | 120.3500 | 120.3900 | 120.3500 | 120.3900 | -0.496% | 2 | 185 | -83.387% |
| 2026-02-20 | 120.9900 | 120.9900 | 120.9900 | 120.9900 | -4.318% | 1 | 185 | -83.470% |
| 2026-02-05 | 126.4500 | 126.4500 | 126.4500 | 126.4500 | +1.976% | 16 | 185 | -84.183% |
| 2026-02-04 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +23.629% | 1 | 185 | -83.871% |
| 2026-02-02 | 99.8500 | 100.3000 | 99.8500 | 100.3000 | -2.904% | 4 | 186 | -80.060% |
| 2026-01-30 | 102.0500 | 103.3000 | 101.9500 | 103.3000 | +3.197% | 15 | 186 | -80.639% |
| 2026-01-29 | 100.0500 | 100.1500 | 100.0000 | 100.1000 | +1.132% | 4 | 185 | -80.020% |
| 2026-01-28 | 99.0000 | 99.1500 | 98.9000 | 98.9800 | -0.020% | 10 | 183 | -79.794% |
| 2026-01-27 | 98.3000 | 99.1500 | 98.3000 | 99.0000 | 0.000% | 27 | 183 | -79.798% |
| 2026-01-26 | 98.2000 | 99.1000 | 97.8000 | 99.0000 | +3.233% | 80 | 182 | -79.798% |
| 2026-01-23 | 96.0000 | 96.0500 | 95.8000 | 95.9000 | -16.208% | 6 | 180 | -79.145% |
| 2025-12-19 | 114.4500 | 114.4500 | 114.4500 | 114.4500 | -4.744% | 1 | 179 | -82.525% |
| 2025-12-18 | 119.3000 | 120.2500 | 119.3000 | 120.1500 | -1.152% | 5 | 179 | -83.354% |
| 2025-12-17 | 121.5500 | 121.5500 | 121.5500 | 121.5500 | +3.008% | 1 | 178 | -83.546% |
| 2025-12-16 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +1.988% | 1 | 178 | -83.051% |
| 2025-12-15 | 115.5500 | 115.7000 | 115.3500 | 115.7000 | -0.857% | 5 | 177 | -82.714% |
| 2025-12-12 | 116.3000 | 116.8000 | 116.2500 | 116.7000 | +4.570% | 8 | 174 | -82.862% |
| 2025-12-10 | 112.4000 | 112.6000 | 111.6000 | 111.6000 | -2.105% | 6 | 177 | -82.079% |
| 2025-12-03 | 114.5000 | 114.8000 | 114.0000 | 114.0000 | -0.913% | 5 | 176 | -82.456% |
| 2025-12-02 | 114.2500 | 115.2500 | 114.0000 | 115.0500 | +2.267% | 11 | 179 | -82.616% |
| 2025-12-01 | 112.5500 | 113.0500 | 112.5000 | 112.5000 | -9.069% | 4 | 179 | -82.222% |
| 2025-11-25 | 127.5500 | 127.5500 | 123.7200 | 123.7200 | +6.417% | 3 | 179 | -83.834% |
| 2025-11-24 | 116.2600 | 116.2600 | 116.2600 | 116.2600 | -5.748% | 5 | 178 | -82.797% |
| 2025-11-21 | 123.3500 | 123.3500 | 123.3500 | 123.3500 | +0.530% | 1 | 183 | -83.786% |
| 2025-11-20 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | +10.750% | 2 | 184 | -83.700% |
| 2025-11-18 | 110.2600 | 110.7900 | 110.2600 | 110.7900 | +3.785% | 6 | 182 | -81.948% |
| 2025-11-17 | 104.0000 | 106.8000 | 104.0000 | 106.7500 | +4.657% | 18 | 176 | -81.265% |
| 2025-11-14 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.971% | 1 | 174 | -80.392% |
| 2025-11-13 | 99.9000 | 103.7000 | 99.9000 | 103.0000 | +3.518% | 8 | 174 | -80.583% |
| 2025-11-12 | 98.2500 | 99.5000 | 98.2500 | 99.5000 | -6.176% | 6 | 172 | -79.899% |
| 2025-11-11 | 106.0500 | 106.0500 | 105.6000 | 106.0500 | -5.228% | 7 | 171 | -81.141% |
| 2025-11-07 | 112.8000 | 113.0500 | 111.8000 | 111.9000 | +4.238% | 4 | 170 | -82.127% |
| 2025-11-06 | 108.2500 | 108.2500 | 107.3500 | 107.3500 | +6.805% | 4 | 170 | -81.369% |
| 2025-11-04 | 100.2000 | 100.5700 | 100.0900 | 100.5100 | +0.259% | 148 | 170 | -80.101% |
| 2025-11-03 | 100.2500 | 100.2500 | 100.2500 | 100.2500 | +4.919% | 1 | 96 | -80.050% |
| 2025-10-29 | 95.9700 | 98.0000 | 95.5000 | 95.5500 | -1.950% | 21 | 96 | -79.069% |
| 2025-10-28 | 96.4100 | 97.4500 | 96.2500 | 97.4500 | -0.307% | 9 | 92 | -79.477% |
| 2025-10-27 | 98.2000 | 99.0000 | 97.7500 | 97.7500 | -0.812% | 33 | 82 | -79.540% |
| 2025-10-24 | 98.5500 | 98.5500 | 98.5500 | 98.5500 | -6.277% | 7 | 82 | -79.706% |
| 2025-10-23 | 105.1500 | 105.1500 | 105.1500 | 105.1500 | -2.350% | 1 | 75 | -80.980% |
| 2025-10-22 | 109.4500 | 109.4500 | 107.6800 | 107.6800 | +5.724% | 11 | 74 | -81.426% |
| 2025-10-20 | 101.8000 | 101.9300 | 101.8000 | 101.8500 | -3.915% | 53 | 82 | -80.363% |
| 2025-10-17 | 107.1700 | 107.1700 | 106.0000 | 106.0000 | +1.972% | 51 | 83 | -81.132% |
| 2025-10-15 | 104.6300 | 104.8400 | 103.9500 | 103.9500 | -0.106% | 8 | 37 | -80.760% |
| 2025-10-09 | 103.2200 | 104.0600 | 103.2200 | 104.0600 | -0.230% | 3 | 36 | -80.780% |
| 2025-10-08 | 109.0000 | 109.0000 | 104.0200 | 104.3000 | -27.408% | 10 | 37 | -80.825% |
| 2025-09-19 | 143.6800 | 143.6800 | 143.6800 | 143.6800 | -4.690% | 25 | 38 | -86.080% |
| 2025-09-18 | 151.3000 | 151.3000 | 150.7500 | 150.7500 | +6.162% | 3 | 13 | -86.733% |
| 2025-09-04 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +1.140% | 1 | 14 | -85.915% |
| 2025-08-29 | 140.4000 | 140.4000 | 140.4000 | 140.4000 | +0.465% | 1 | 14 | -85.755% |
| 2025-08-20 | 139.6500 | 139.7500 | 139.6500 | 139.7500 | +6.712% | 2 | 14 | -85.689% |
| 2025-08-18 | 130.9600 | 130.9600 | 130.9600 | 130.9600 | +0.894% | 1 | 12 | -84.728% |
| 2025-08-11 | 131.3800 | 131.3800 | 129.8000 | 129.8000 | +2.269% | 2 | 13 | -84.592% |
| 2025-07-29 | 126.9200 | 126.9200 | 126.9200 | 126.9200 | -11.183% | 10 | 11 | -84.242% |
| 2025-07-17 | 142.9000 | 142.9000 | 142.9000 | 142.9000 | 0.000% | 1 | 1 | -86.004% |