AMD271217P00030000
AMD Dec 17 2027 30.00 Put
optionOPRA
EODOct 19, 2026
0.04USD-73.333%(-0.11)50Vol583OI
AMD271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 50 | 633 | 0.000% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -16.667% | 2 | 632 | -73.333% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +80.000% | 3 | 632 | -77.778% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -68.750% | 5 | 632 | -60.000% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +45.455% | 2 | 632 | -87.500% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 3 | 631 | -81.818% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | +5.556% | 2 | 631 | -78.947% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -10.000% | 6 | 629 | -77.778% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 3 | 629 | -80.000% |
| 2026-08-24 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -18.750% | 7 | 626 | -84.615% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 1 | 627 | -87.500% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.2300 | 0.2400 | -14.286% | 11 | 623 | -83.333% |
| 2026-08-13 | 0.3600 | 0.3700 | 0.2800 | 0.2800 | -6.667% | 21 | 623 | -85.714% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 10 | 625 | -86.667% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.2400 | 0.3000 | -40.000% | 99 | 616 | -86.667% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 5 | 616 | -92.000% |
| 2026-07-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 615 | -90.244% |
| 2026-07-09 | 0.5100 | 0.6300 | 0.5000 | 0.5000 | -9.091% | 3 | 616 | -92.000% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 615 | -92.727% |
| 2026-03-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 615 | -92.982% |
| 2026-03-10 | 0.5100 | 0.5900 | 0.5000 | 0.5300 | -8.621% | 5 | 616 | -92.453% |
| 2026-03-06 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | -1.695% | 2 | 616 | -93.103% |
| 2026-02-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 618 | -93.220% |
| 2026-01-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 27 | 618 | -92.453% |
| 2026-01-20 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 82 | 597 | -92.308% |
| 2026-01-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 40 | 555 | -92.308% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 595 | -93.333% |
| 2025-12-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 3 | 594 | -93.651% |
| 2025-12-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 20 | 597 | -93.443% |
| 2025-11-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 20 | 577 | -92.857% |
| 2025-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 557 | -93.443% |
| 2025-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 557 | -93.333% |
| 2025-10-15 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +3.448% | 609 | 557 | -93.333% |
| 2025-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 1 | 750 | -93.103% |
| 2025-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 749 | -92.157% |
| 2025-10-07 | 0.2400 | 0.4800 | 0.2400 | 0.4800 | 0.000% | 2 | 747 | -91.667% |
| 2025-10-06 | 0.4000 | 0.5000 | 0.4000 | 0.4800 | -4.000% | 9 | 747 | -91.667% |
| 2025-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 745 | -92.000% |
| 2025-09-10 | 0.4600 | 0.5500 | 0.4600 | 0.5100 | -7.273% | 3 | 747 | -92.157% |
| 2025-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 749 | -92.727% |
| 2025-08-25 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | +5.455% | 8 | 748 | -93.103% |
| 2025-08-21 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -3.509% | 7 | 745 | -92.727% |
| 2025-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 740 | -92.982% |
| 2025-08-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +21.739% | 1 | 739 | -92.857% |
| 2025-08-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 740 | -91.304% |
| 2025-08-12 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +2.083% | 21 | 741 | -91.837% |
| 2025-08-11 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 2 | 741 | -91.667% |
| 2025-08-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 6 | 742 | -92.000% |
| 2025-08-06 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | -1.724% | 26 | 741 | -92.982% |
| 2025-08-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 6 | 721 | -93.103% |
| 2025-07-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 721 | -92.157% |
| 2025-07-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 721 | -92.453% |
| 2025-07-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 3 | 721 | -92.308% |
| 2025-07-24 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | -6.452% | 4 | 718 | -93.103% |
| 2025-07-22 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -1.587% | 6 | 715 | -93.548% |
| 2025-07-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 709 | -93.651% |
| 2025-07-10 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | -15.493% | 3 | 708 | -93.333% |
| 2025-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 708 | -94.366% |
| 2025-07-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 708 | -94.444% |
| 2025-07-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 3 | 708 | -94.872% |
| 2025-06-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 3 | 707 | -94.521% |
| 2025-06-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 2 | 705 | -94.667% |
| 2025-06-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 3 | 703 | -95.062% |
| 2025-06-25 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -4.819% | 2 | 700 | -94.937% |
| 2025-06-24 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | +9.211% | 2 | 701 | -95.181% |
| 2025-06-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 2 | 700 | -94.737% |
| 2025-06-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 3 | 701 | -95.455% |
| 2025-06-16 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -8.163% | 3 | 701 | -95.556% |
| 2025-06-10 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -3.922% | 2 | 701 | -95.918% |
| 2025-06-09 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -1.923% | 2 | 700 | -96.078% |
| 2025-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.129% | 1 | 699 | -96.154% |
| 2025-05-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 1 | 698 | -96.774% |
| 2025-05-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 1 | 697 | -96.552% |
| 2025-05-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 1 | 696 | -96.296% |
| 2025-05-14 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -28.671% | 3 | 695 | -96.078% |
| 2025-05-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 1 | 694 | -97.203% |
| 2025-05-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 2 | 693 | -97.386% |
| 2025-05-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 5 | 694 | -97.452% |
| 2025-04-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 2 | 694 | -97.590% |
| 2025-04-25 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -13.776% | 14 | 694 | -97.633% |
| 2025-04-23 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -10.502% | 8 | 694 | -97.959% |
| 2025-04-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 1 | 689 | -98.174% |
| 2025-04-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 1 | 688 | -98.174% |
| 2025-04-16 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +15.000% | 10 | 688 | -98.261% |
| 2025-04-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 10 | 686 | -98.000% |
| 2025-04-10 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -13.603% | 30 | 676 | -98.298% |
| 2025-04-08 | 1.8500 | 2.7200 | 1.7100 | 2.7200 | +27.103% | 650 | 649 | -98.529% |
| 2025-04-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.941% | 1 | 4 | -98.131% |
| 2025-04-04 | 1.7500 | 2.0400 | 1.7500 | 2.0200 | +49.630% | 6 | 4 | -98.020% |
| 2025-04-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +25.000% | 4 | 3 | -97.037% |
| 2025-03-18 | 1.2900 | 1.2900 | 1.0800 | 1.0800 | 0.000% | 2 | 1 | -96.296% |