Dark

AMD20271217P260
AMD Dec 17 2027 260.00 Put (AMD271217P00260000)
option OPRA

EOD

Jul 17, 2026

36.50+1.389%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	37.8100	37.8100	36.5000	36.5000	+1.389%	3	184	0.000%
2026-07-16	36.0000	36.0000	36.0000	36.0000	+15.200%	2	184	+1.389%
2026-07-15	31.2500	31.2500	31.2500	31.2500	-1.264%	2	182	+16.800%
2026-07-13	31.5500	31.6500	31.5500	31.6500	+2.593%	2	180	+15.324%
2026-07-10	30.8500	30.8500	30.8500	30.8500	-3.594%	1	180	+18.314%
2026-07-09	32.0000	32.0000	32.0000	32.0000	-9.935%	3	180	+14.063%
2026-07-08	36.0600	36.0600	35.5300	35.5300	+2.688%	4	183	+2.730%
2026-06-23	34.6000	34.6000	34.6000	34.6000	+3.099%	1	180	+5.491%
2026-06-01	33.5600	33.5600	33.5600	33.5600	-17.197%	1	179	+8.760%
2026-05-19	43.0500	43.0500	40.5300	40.5300	+1.325%	2	179	-9.943%
2026-05-18	40.0000	40.0000	40.0000	40.0000	+3.173%	1	179	-8.750%
2026-05-15	38.7800	38.7800	38.7700	38.7700	+2.026%	2	179	-5.855%
2026-05-13	38.0000	38.0000	38.0000	38.0000	-1.503%	1	178	-3.947%
2026-05-12	38.5600	38.5800	38.5600	38.5800	+8.768%	2	177	-5.391%
2026-05-11	35.6500	35.6500	35.4700	35.4700	-2.608%	3	177	+2.904%
2026-05-08	36.4200	36.4200	36.4200	36.4200	-7.681%	6	179	+0.220%
2026-05-07	39.0500	39.4500	39.0500	39.4500	+2.468%	32	173	-7.478%
2026-05-06	39.0000	39.0000	38.2600	38.5000	-16.954%	43	161	-5.195%
2026-05-05	47.3000	47.6900	46.3600	46.3600	-6.343%	14	141	-21.268%
2026-05-04	48.0000	49.5000	48.0000	49.5000	+3.233%	4	129	-26.263%
2026-05-01	47.9500	47.9500	47.9500	47.9500	-6.712%	2	125	-23.879%
2026-04-28	52.2000	52.2000	51.4000	51.4000	+1.581%	3	125	-28.988%
2026-04-27	50.1000	50.6000	50.1000	50.6000	+2.679%	12	126	-27.866%
2026-04-24	50.0500	50.0700	49.2800	49.2800	-14.340%	7	128	-25.933%
2026-04-23	57.8300	57.8300	56.5000	57.5300	-3.667%	6	131	-36.555%
2026-04-22	59.7200	59.7200	59.7200	59.7200	-2.815%	4	130	-38.881%
2026-04-21	61.5400	61.5500	61.4500	61.4500	-0.308%	7	128	-40.602%
2026-04-20	59.7000	61.6400	59.7000	61.6400	-0.693%	11	128	-40.785%
2026-04-17	61.9500	62.0700	61.6400	62.0700	-0.688%	4	128	-41.195%
2026-04-16	62.4500	62.5000	62.4500	62.5000	-6.855%	41	127	-41.600%
2026-04-15	67.1000	67.1000	67.1000	67.1000	-2.001%	1	127	-45.604%
2026-04-14	70.2700	70.2700	68.3500	68.4700	-15.864%	31	127	-46.692%
2026-04-06	81.3800	81.3800	81.3800	81.3800	-5.624%	1	137	-55.149%
2026-03-26	86.7100	86.7100	86.2300	86.2300	-4.253%	2	137	-57.671%
2026-03-18	91.8500	91.8500	89.9500	90.0600	-2.374%	24	137	-59.471%
2026-03-12	92.2900	92.2900	92.2300	92.2500	+2.284%	6	115	-60.434%
2026-03-11	90.0800	90.1900	90.0800	90.1900	-0.177%	4	114	-59.530%
2026-03-10	90.2300	90.3500	90.2300	90.3500	-6.615%	2	113	-59.602%
2026-03-06	96.7500	96.7500	96.7500	96.7500	+3.509%	1	112	-62.274%
2026-02-27	93.4700	93.4700	93.4700	93.4700	+6.095%	3	113	-60.950%
2026-02-25	88.1000	88.1000	88.1000	88.1000	+1.439%	2	110	-58.570%
2026-02-24	87.0100	87.0100	86.8500	86.8500	-5.505%	2	110	-57.974%
2026-02-19	91.9100	91.9100	91.9100	91.9100	+6.934%	1	110	-60.287%
2026-02-10	85.9500	85.9500	85.9500	85.9500	-6.270%	1	109	-57.533%
2026-02-04	91.7000	91.7000	91.7000	91.7000	+25.102%	1	109	-60.196%
2026-02-02	73.3000	73.3000	73.3000	73.3000	-3.932%	2	108	-50.205%
2026-01-30	76.3000	76.3000	76.3000	76.3000	+4.664%	2	110	-52.163%
2026-01-29	74.9000	74.9000	72.9000	72.9000	+0.275%	19	108	-49.931%
2026-01-27	72.7500	72.8500	72.7000	72.7000	+0.623%	4	127	-49.794%
2026-01-26	72.2500	72.2500	72.2500	72.2500	+4.092%	1	127	-49.481%
2026-01-23	69.4000	69.4100	69.4000	69.4100	-6.392%	2	126	-47.414%
2026-01-21	74.1500	74.1500	74.1500	74.1500	-2.537%	1	126	-50.775%
2026-01-15	76.0800	76.0800	76.0800	76.0800	-6.132%	14	127	-52.024%
2026-01-14	81.0500	81.0500	80.9500	81.0500	-3.466%	24	127	-54.966%
2025-12-19	83.9600	83.9600	83.9600	83.9600	-14.107%	2	110	-56.527%
2025-11-25	97.8000	97.9000	97.7000	97.7500	+4.490%	6	108	-62.660%
2025-11-21	93.5500	93.5500	93.5500	93.5500	+12.170%	2	104	-60.983%
2025-11-20	83.4000	83.4000	83.4000	83.4000	-2.854%	1	104	-56.235%
2025-11-19	85.8500	85.8500	85.8500	85.8500	+11.248%	1	104	-57.484%
2025-11-17	77.1700	77.1700	77.1700	77.1700	+0.182%	2	103	-52.702%
2025-11-14	78.0500	78.0500	77.0300	77.0300	+5.232%	12	103	-52.616%
2025-11-12	73.5500	73.5500	73.2000	73.2000	-1.547%	7	100	-50.137%
2025-11-04	73.9700	74.3500	73.9700	74.3500	+1.724%	16	100	-50.908%
2025-11-03	73.5500	73.5500	73.0900	73.0900	-1.109%	6	79	-50.062%
2025-10-31	72.5200	73.9100	72.5200	73.9100	+2.043%	2	79	-50.616%
2025-10-30	72.1900	72.4300	72.1900	72.4300	+2.927%	2	79	-49.607%
2025-10-29	70.6500	71.2100	70.3600	70.3700	-1.304%	41	81	-48.131%
2025-10-28	71.6300	71.6300	71.1700	71.3000	-0.931%	19	63	-48.808%
2025-10-27	72.3100	72.6000	71.9700	71.9700	-1.004%	12	46	-49.284%
2025-10-24	73.2000	73.2000	72.7000	72.7000	-10.413%	2	46	-49.794%
2025-10-22	81.1500	81.1500	81.1500	81.1500	+2.631%	5	44	-55.022%
2025-10-17	79.5000	79.5000	79.0700	79.0700	-4.620%	3	44	-53.838%
2025-10-13	82.9000	82.9000	82.9000	82.9000	+7.592%	2	42	-55.971%
2025-10-09	76.3500	77.0500	75.4100	77.0500	-5.169%	5	44	-52.628%
2025-10-07	80.5500	81.2500	80.5500	81.2500	-0.915%	36	42	-55.077%
2025-10-06	82.2400	82.4200	82.0000	82.0000	-25.819%	10	8	-55.488%
2025-09-05	110.5400	110.5400	110.5400	110.5400	+7.981%	1	7	-66.980%
2025-08-28	102.3700	102.3700	102.3700	102.3700	-2.038%	1	6	-64.345%
2025-08-25	104.5000	104.5000	104.5000	104.5000	+2.672%	1	7	-65.072%
2025-08-01	101.7800	101.7800	101.7800	101.7800	-7.160%	1	6	-64.138%
2025-07-15	109.6300	109.6300	109.6300	109.6300	0.000%	5	5	-66.706%